Market Cap $2.51T
0.31%
Volume 24h $157.10B
46.12%
BTC % 53.58%
-0.85%
ETH % 12.9%
1.24%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Raze Network (RAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00122573 | $0.00114696 | $0.00122573 | $0.00118937 | $3,321 | $145,484 |
| Oct-19 2024 | $0.0011428 | $0.00112245 | $0.00116949 | $0.00112586 | $8,183 | $135,641 |
| Oct-18 2024 | $0.00111659 | $0.00111659 | $0.00117754 | $0.00116087 | $11,251 | $132,529 |
| Oct-17 2024 | $0.00117946 | $0.00117946 | $0.00139977 | $0.00139977 | $15,005 | $139,991 |
| Oct-16 2024 | $0.00139972 | $0.00137058 | $0.00144557 | $0.00143878 | $11,867 | $166,134 |
| Oct-15 2024 | $0.00143978 | $0.0013699 | $0.00146828 | $0.00137572 | $16,862 | $170,890 |
| Oct-14 2024 | $0.00136958 | $0.00104563 | $0.00136958 | $0.00104625 | $4,674 | $162,557 |
| Oct-13 2024 | $0.00104626 | $0.00099364 | $0.00106445 | $0.00100341 | $3,585 | $124,182 |
| Oct-12 2024 | $0.00100337 | $0.00100086 | $0.00106597 | $0.00102285 | $4,429 | $119,092 |
| Oct-11 2024 | $0.00102289 | $0.00098093 | $0.00102313 | $0.00099983 | $7,120 | $121,408 |
| Oct-10 2024 | $0.00099943 | $0.00098184 | $0.00106255 | $0.00104633 | $10,662 | $118,623 |
| Oct-09 2024 | $0.00104451 | $0.00104451 | $0.00114629 | $0.00107585 | $12,285 | $123,974 |
| Oct-08 2024 | $0.00108647 | $0.00106017 | $0.00110444 | $0.00110444 | $417 | $128,955 |
| Oct-07 2024 | $0.00110447 | $0.00109641 | $0.00110525 | $0.00109641 | $5,744 | $131,092 |
| Oct-06 2024 | $0.00109678 | $0.00109678 | $0.00118704 | $0.00110018 | $3,684 | $130,179 |