Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
3 Minutes ago
Raze Network (RAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00106861 | $0.00106299 | $0.00109887 | $0.00109333 | $11,381 | $126,835 |
| Oct-31 2024 | $0.00109828 | $0.0010901 | $0.00113024 | $0.00109709 | $9,777 | $130,356 |
| Oct-30 2024 | $0.00109768 | $0.00106814 | $0.00112722 | $0.00112722 | $11,133 | $130,286 |
| Oct-29 2024 | $0.00116042 | $0.00106614 | $0.00123121 | $0.00106971 | $10,736 | $137,732 |
| Oct-28 2024 | $0.00108243 | $0.00106693 | $0.00115454 | $0.00115022 | $9,461 | $128,475 |
| Oct-27 2024 | $0.00115004 | $0.00106472 | $0.00115728 | $0.00112628 | $7,921 | $136,500 |
| Oct-26 2024 | $0.0011319 | $0.0011076 | $0.00114148 | $0.00110847 | $10,794 | $134,346 |
| Oct-25 2024 | $0.00116378 | $0.00116092 | $0.00124493 | $0.00116092 | $7,765 | $138,131 |
| Oct-24 2024 | $0.00116064 | $0.00113095 | $0.00120293 | $0.00115329 | $2,505 | $137,757 |
| Oct-23 2024 | $0.00115325 | $0.00113456 | $0.00126242 | $0.00126242 | $996 | $136,881 |
| Oct-22 2024 | $0.00126254 | $0.00118757 | $0.00136037 | $0.00121902 | $10,476 | $149,853 |
| Oct-21 2024 | $0.00121895 | $0.00118679 | $0.00122442 | $0.00122442 | $4,760 | $144,679 |
| Oct-20 2024 | $0.00122573 | $0.00114696 | $0.00122573 | $0.00118937 | $3,321 | $145,484 |
| Oct-19 2024 | $0.0011428 | $0.00112245 | $0.00116949 | $0.00112586 | $8,183 | $135,641 |
| Oct-18 2024 | $0.00111659 | $0.00111659 | $0.00117754 | $0.00116087 | $11,251 | $132,529 |