Market Cap $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Coins
28.700
+1
Exchanges
885
Last update
14 Seconds ago
Raze Network (RAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00116636 | $0.0011587 | $0.00117165 | $0.00116444 | $8,892 | $138,436 |
| Sep-05 2024 | $0.00115883 | $0.00115865 | $0.0012232 | $0.0012231 | $7,293 | $137,544 |
| Sep-04 2024 | $0.00121763 | $0.00120328 | $0.00124743 | $0.00124743 | $137 | $144,522 |
| Sep-03 2024 | $0.00124105 | $0.00119996 | $0.00138879 | $0.00126027 | $7,718 | $147,301 |
| Sep-02 2024 | $0.00126021 | $0.00125976 | $0.00127132 | $0.00127113 | $7,156 | $149,576 |
| Sep-01 2024 | $0.00126471 | $0.00126357 | $0.00127163 | $0.00126361 | $9,215 | $150,111 |
| Aug-31 2024 | $0.00126994 | $0.00125029 | $0.00132187 | $0.00131569 | $9,771 | $150,731 |
| Aug-30 2024 | $0.00133878 | $0.00125385 | $0.00133878 | $0.00125828 | $9,296 | $158,902 |
| Aug-29 2024 | $0.00125826 | $0.00125826 | $0.00146512 | $0.00141271 | $13,225 | $149,345 |
| Aug-28 2024 | $0.00140361 | $0.00136019 | $0.00146381 | $0.00137637 | $13,360 | $166,597 |
| Aug-27 2024 | $0.00137736 | $0.00137736 | $0.0014002 | $0.00139256 | $11,290 | $163,481 |
| Aug-26 2024 | $0.00139562 | $0.00134948 | $0.00164925 | $0.00134948 | $15,663 | $165,648 |
| Aug-25 2024 | $0.00133864 | $0.00133051 | $0.00147144 | $0.00134644 | $35,519 | $158,885 |
| Aug-24 2024 | $0.00122385 | $0.00112194 | $0.00122385 | $0.00112887 | $9,812 | $145,260 |
| Aug-23 2024 | $0.00113157 | $0.00113157 | $0.00117046 | $0.00117046 | $10,050 | $134,308 |