Market Cap $2.59T
-1.14%
Volume 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
Rayls (RLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0044805 | $0.00445827 | $0.00457817 | $0.00445827 | $1,435,329 | $6,720,758 |
| Mar-12 2026 | $0.00449824 | $0.00432361 | $0.00460754 | $0.00432361 | $3,078,035 | $6,747,363 |
| Mar-11 2026 | $0.00420912 | $0.00396594 | $0.00420912 | $0.00400129 | $1,749,933 | $6,313,683 |
| Mar-10 2026 | $0.0039773 | $0.00395874 | $0.00411241 | $0.00406112 | $1,570,370 | $5,965,962 |
| Mar-09 2026 | $0.00409481 | $0.00386925 | $0.00410153 | $0.00386925 | $1,682,172 | $6,142,224 |
| Mar-08 2026 | $0.00389575 | $0.00373398 | $0.00389575 | $0.00376128 | $1,678,436 | $5,843,632 |
| Mar-07 2026 | $0.00377471 | $0.00377471 | $0.00414872 | $0.00414872 | $2,288,666 | $5,662,078 |
| Mar-06 2026 | $0.0041524 | $0.00409934 | $0.00426097 | $0.00416372 | $1,750,293 | $6,228,614 |
| Mar-05 2026 | $0.00419128 | $0.00407959 | $0.00431077 | $0.00426173 | $2,080,892 | $6,286,927 |
| Mar-04 2026 | $0.00428365 | $0.00407658 | $0.00442944 | $0.00418339 | $1,947,211 | $6,425,479 |
| Mar-03 2026 | $0.00422283 | $0.00422283 | $0.00451646 | $0.00443742 | $2,924,849 | $6,334,254 |
| Mar-02 2026 | $0.00454921 | $0.0044209 | $0.00511763 | $0.00492702 | $4,663,617 | $6,823,826 |
| Mar-01 2026 | $0.00496092 | $0.00486724 | $0.00525856 | $0.00513689 | $2,059,958 | $7,441,384 |
| Feb-28 2026 | $0.00509259 | $0.00479992 | $0.00513045 | $0.00511618 | $1,805,470 | $7,638,893 |
| Feb-27 2026 | $0.00512194 | $0.00506119 | $0.00541136 | $0.00536896 | $2,168,841 | $7,682,911 |