Market Cap $2.49T
0.85%
Volume 24h $145.42B
-36.65%
BTC % 53.79%
0.18%
ETH % 9.95%
0.1%
Coins
34.455
+6
Exchanges
885
Last update
1 minute ago
Rayls (RLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0034806 | $0.00314026 | $0.00358646 | $0.00323982 | $1,705,866 | $5,220,913 |
| Apr-01 2026 | $0.0032514 | $0.00318754 | $0.00332833 | $0.00330111 | $1,532,162 | $4,877,113 |
| Mar-31 2026 | $0.0032696 | $0.00317547 | $0.00331934 | $0.00324875 | $1,384,722 | $4,904,408 |
| Mar-30 2026 | $0.00327105 | $0.00327105 | $0.0034531 | $0.00327904 | $1,277,969 | $4,906,590 |
| Mar-29 2026 | $0.00329579 | $0.00329579 | $0.00352339 | $0.00347266 | $1,457,219 | $4,943,688 |
| Mar-28 2026 | $0.00350292 | $0.00350292 | $0.00364533 | $0.00352315 | $1,607,913 | $5,254,388 |
| Mar-27 2026 | $0.00351108 | $0.00336891 | $0.00364911 | $0.00362416 | $1,627,816 | $5,266,621 |
| Mar-26 2026 | $0.00367137 | $0.00367137 | $0.00408113 | $0.00405892 | $1,581,846 | $5,507,058 |
| Mar-25 2026 | $0.00407159 | $0.00407159 | $0.00429124 | $0.00425839 | $1,460,331 | $6,107,387 |
| Mar-24 2026 | $0.0042168 | $0.00403765 | $0.00447658 | $0.00447643 | $1,610,662 | $6,325,201 |
| Mar-23 2026 | $0.00446037 | $0.00445095 | $0.00478933 | $0.00445706 | $1,752,010 | $6,690,570 |
| Mar-22 2026 | $0.00441476 | $0.00424266 | $0.00452942 | $0.00428445 | $1,779,908 | $6,622,147 |
| Mar-21 2026 | $0.00437336 | $0.00415817 | $0.00437336 | $0.00417894 | $1,266,664 | $6,560,048 |
| Mar-20 2026 | $0.00417961 | $0.00411822 | $0.00423337 | $0.00418256 | $1,286,892 | $6,269,430 |
| Mar-19 2026 | $0.0042027 | $0.00411996 | $0.00430301 | $0.00427177 | $1,464,683 | $6,304,055 |