Market Cap $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Coins
34.012
+6
Exchanges
885
Last update
18 Seconds ago
Rayls (RLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.010537 | $0.010537 | $0.011049 | $0.010893 | $2,725,507 | $15,806,797 |
| Jan-10 2026 | $0.011056 | $0.010566 | $0.011331 | $0.010716 | $3,229,507 | $16,584,002 |
| Jan-09 2026 | $0.010818 | $0.010482 | $0.010995 | $0.010995 | $3,302,796 | $16,227,717 |
| Jan-08 2026 | $0.010981 | $0.010981 | $0.011679 | $0.011153 | $4,174,417 | $16,472,629 |
| Jan-07 2026 | $0.01097 | $0.010733 | $0.011302 | $0.010809 | $3,718,220 | $16,455,353 |
| Jan-06 2026 | $0.010841 | $0.010573 | $0.011451 | $0.01105 | $3,939,878 | $16,262,403 |
| Jan-05 2026 | $0.011027 | $0.010933 | $0.011172 | $0.011043 | $3,258,070 | $16,541,710 |
| Jan-04 2026 | $0.011052 | $0.010965 | $0.011213 | $0.011025 | $3,390,416 | $16,578,056 |
| Jan-03 2026 | $0.010986 | $0.010724 | $0.011022 | $0.010827 | $3,791,309 | $16,480,058 |
| Jan-02 2026 | $0.010764 | $0.010414 | $0.010973 | $0.010964 | $4,701,996 | $16,147,374 |
| Jan-01 2026 | $0.01087 | $0.010794 | $0.011003 | $0.010828 | $5,006,328 | $16,305,430 |
| Dec-31 2025 | $0.01073 | $0.01073 | $0.011255 | $0.011255 | $15,816,681 | $16,096,290 |
| Dec-30 2025 | $0.011232 | $0.011071 | $0.013271 | $0.013271 | $103,644,897 | $16,848,762 |
| Dec-29 2025 | $0.013235 | $0.012933 | $0.013365 | $0.012933 | $405,073,094 | $19,853,490 |
| Dec-28 2025 | $0.012915 | $0.012692 | $0.013198 | $0.013173 | $383,194,766 | $19,372,774 |