Market Cap AR$2,405.27T -2.79%
Volume 24h AR$147.73T -9.35%
BTC % 49.59% 1.17%
ETH % 16.66% -0.96%
Coins 27.389 +23
Exchanges 885
Last update 57 Seconds ago
Ravendex RAVE

Ravendex (RAVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2023 AR$0.114383 AR$0.114367 AR$0.114383 AR$0.114367 - -
Oct-18 2023 AR$0.114367 AR$0.114367 AR$0.114383 AR$0.114367 - -
Oct-17 2023 AR$0.114367 AR$0.114367 AR$0.114383 AR$0.114367 - -
Oct-16 2023 AR$0.114367 AR$0.114367 AR$0.114383 AR$0.114383 - -
Oct-15 2023 AR$0.114383 AR$0.114383 AR$0.114383 AR$0.114383 - -
Oct-14 2023 AR$0.114383 AR$0.114383 AR$0.114383 AR$0.114383 - -
Oct-13 2023 AR$0.114383 AR$0.114345 AR$0.114383 AR$0.114364 - -
Oct-12 2023 AR$0.114395 AR$0.114314 AR$0.114399 AR$0.114389 AR$6 -
Oct-11 2023 AR$0.114376 AR$0.114342 AR$0.11443 AR$0.114416 AR$6 -
Oct-10 2023 AR$0.114406 AR$0.114351 AR$0.114436 AR$0.114416 AR$6 -
Oct-09 2023 AR$0.114424 AR$0.114384 AR$0.114473 AR$0.114473 AR$6 -
Oct-08 2023 AR$0.114457 AR$0.114444 AR$0.114481 AR$0.114462 AR$6 -
Oct-07 2023 AR$0.11446 AR$0.114444 AR$0.114479 AR$0.11446 AR$6 -
Oct-06 2023 AR$0.114438 AR$0.114392 AR$0.114466 AR$0.114419 AR$6 -
Oct-05 2023 AR$0.114436 AR$0.114395 AR$0.114443 AR$0.114407 AR$6 -

Historical and market price analysis of Ravendex (RAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 668 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.74997 ARS.