Market Cap $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
May-04 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
May-03 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
May-02 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
May-01 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-30 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-29 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-28 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-27 2024 | $0.00008662 | $0.00008662 | $0.00008877 | $0.00008877 | $2 | - |
Apr-26 2024 | $0.00008877 | $0.00008877 | $0.00008915 | $0.00008915 | - | - |
Apr-25 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Apr-24 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
Apr-23 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
Apr-22 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
Apr-21 2024 | $0.00008854 | $0.00008655 | $0.00009217 | $0.00008655 | $10 | - |