Market Cap MX$44.72T -1.9%
Volume 24h MX$2.70T -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 59 Seconds ago
RatWifHat RATWIF

RatWifHat (RATWIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00107491 MX$0.00101977 MX$0.00114408 MX$0.00113959 MX$36,301 -
Jul-16 2024 MX$0.00113959 MX$0.00104933 MX$0.00123205 MX$0.00107703 MX$79,351 -
Jul-15 2024 MX$0.00109763 MX$0.00109763 MX$0.00139388 MX$0.0013489 MX$93,731 -
Jul-14 2024 MX$0.0013489 MX$0.00126375 MX$0.00149941 MX$0.00140293 MX$117,141 -
Jul-13 2024 MX$0.00140568 MX$0.00105791 MX$0.00186283 MX$0.00186283 MX$320,510 -
Jul-12 2024 MX$0.00185386 MX$0.00118627 MX$0.00185386 MX$0.00118627 MX$349,077 -
Jul-11 2024 MX$0.00118627 MX$0.00118402 MX$0.00141323 MX$0.00141323 MX$45,806 -
Jul-10 2024 MX$0.00142125 MX$0.0012415 MX$0.00146806 MX$0.00124752 MX$77,419 -
Jul-09 2024 MX$0.00124752 MX$0.00124752 MX$0.001459 MX$0.00145885 MX$56,577 -
Jul-08 2024 MX$0.00145885 MX$0.00139683 MX$0.00154188 MX$0.00140048 MX$103,809 -
Jul-07 2024 MX$0.00140048 MX$0.00140048 MX$0.00175106 MX$0.00175106 MX$189,049 -
Jul-06 2024 MX$0.00177886 MX$0.00174424 MX$0.00209712 MX$0.00188533 MX$119,607 -
Jul-05 2024 MX$0.00191555 MX$0.00129833 MX$0.00196321 MX$0.00139595 MX$507,341 -
Jul-04 2024 MX$0.00139595 MX$0.00130448 MX$0.00150414 MX$0.00145071 MX$96,957 -
Jul-03 2024 MX$0.00145755 MX$0.00138125 MX$0.00169736 MX$0.00169736 MX$173,485 -

Historical and market price analysis of RatWifHat (RATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7434 MXN.