Market Cap $3.44T
2.6%
Volume 24h $251.85B
35.54%
BTC % 54.45%
-0.07%
ETH % 11.29%
-0.35%
Coins
33.901
+4
Exchanges
885
Last update
41 Seconds ago
Ratio1 (R1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.462937 | $0.459887 | $0.463498 | $0.463498 | - | - |
| Jan-03 2026 | $0.463498 | $0.460358 | $0.463498 | $0.462662 | - | - |
| Jan-02 2026 | $0.462662 | $0.462662 | $0.468274 | $0.46512 | $388 | - |
| Jan-01 2026 | $0.46512 | $0.462589 | $0.46512 | $0.463168 | - | - |
| Dec-31 2025 | $0.465702 | $0.46238 | $0.46607 | $0.46607 | - | - |
| Dec-30 2025 | $0.46607 | $0.463315 | $0.466551 | $0.463315 | - | - |
| Dec-29 2025 | $0.463315 | $0.462414 | $0.466498 | $0.463528 | - | - |
| Dec-28 2025 | $0.463528 | $0.463528 | $0.467579 | $0.467572 | - | - |
| Dec-27 2025 | $0.467572 | $0.464177 | $0.467572 | $0.464594 | - | - |
| Dec-26 2025 | $0.464594 | $0.464594 | $0.466682 | $0.46571 | - | - |
| Dec-25 2025 | $0.46571 | $0.464181 | $0.46571 | $0.464181 | - | - |
| Dec-24 2025 | $0.464181 | $0.463509 | $0.466909 | $0.463656 | - | - |
| Dec-23 2025 | $0.463656 | $0.463656 | $0.468446 | $0.468429 | - | - |
| Dec-22 2025 | $0.468429 | $0.466973 | $0.475 | $0.473753 | - | - |
| Dec-21 2025 | $0.473753 | $0.473252 | $0.475324 | $0.475324 | - | - |