Market Cap $2.53T
-2.08%
Volume 24h $219.66B
24.1%
BTC % 54.45%
0.69%
ETH % 9.35%
-4.27%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
Ratio1 (R1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.414026 | $0.406301 | $0.415064 | $0.40676 | $45,694 | - |
| Feb-13 2026 | $0.406755 | $0.405937 | $0.409109 | $0.40614 | $36,966 | - |
| Feb-12 2026 | $0.406596 | $0.405894 | $0.408924 | $0.406445 | $45,100 | - |
| Feb-11 2026 | $0.406578 | $0.406219 | $0.415529 | $0.415529 | $31,982 | - |
| Feb-10 2026 | $0.415249 | $0.415249 | $0.419165 | $0.419159 | $45,917 | - |
| Feb-09 2026 | $0.419035 | $0.412806 | $0.420034 | $0.419108 | $40,137 | - |
| Feb-08 2026 | $0.41786 | $0.417187 | $0.419918 | $0.418205 | $46,212 | - |
| Feb-07 2026 | $0.418002 | $0.417755 | $0.426591 | $0.426591 | $36,211 | - |
| Feb-06 2026 | $0.426308 | $0.42386 | $0.430647 | $0.430647 | $39,400 | - |
| Feb-05 2026 | $0.430803 | $0.430803 | $0.435123 | $0.433423 | $40,154 | - |
| Feb-04 2026 | $0.433624 | $0.433624 | $0.443308 | $0.442904 | $49,663 | - |
| Feb-03 2026 | $0.443036 | $0.440064 | $0.443482 | $0.443482 | $48,726 | - |
| Feb-02 2026 | $0.443457 | $0.440464 | $0.443696 | $0.440797 | $39,127 | - |
| Feb-01 2026 | $0.441685 | $0.440033 | $0.447524 | $0.446872 | $44,078 | - |
| Jan-31 2026 | $0.44583 | $0.44583 | $0.458352 | $0.455096 | $53,881 | - |