Market Cap $3.19T
-3.06%
Volume 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Coins
33.825
+14
Exchanges
885
Last update
3 Minutes ago
Ratio1 (R1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.473931 | $0.473931 | $0.484887 | $0.477499 | - | - |
| Dec-14 2025 | $0.477499 | $0.477499 | $0.496742 | $0.496742 | $6,137 | - |
| Dec-13 2025 | $0.496742 | $0.494027 | $0.496742 | $0.494027 | - | - |
| Dec-12 2025 | $0.494027 | $0.494027 | $0.501192 | $0.49642 | - | - |
| Dec-11 2025 | $0.49642 | $0.492063 | $0.49642 | $0.494746 | - | - |
| Dec-10 2025 | $0.494746 | $0.481816 | $0.494746 | $0.484388 | $3,980 | - |
| Dec-09 2025 | $0.484388 | $0.475929 | $0.484388 | $0.482709 | - | - |
| Dec-08 2025 | $0.482709 | $0.482709 | $0.489903 | $0.486946 | - | - |
| Dec-07 2025 | $0.486946 | $0.48305 | $0.487177 | $0.486362 | - | - |
| Dec-06 2025 | $0.486362 | $0.482886 | $0.486362 | $0.485118 | - | - |
| Dec-05 2025 | $0.485118 | $0.485118 | $0.489455 | $0.485946 | - | - |
| Dec-04 2025 | $0.485946 | $0.484142 | $0.488456 | $0.485955 | - | - |
| Dec-03 2025 | $0.485955 | $0.48268 | $0.48794 | $0.48794 | - | - |
| Dec-02 2025 | $0.484164 | $0.478811 | $0.484832 | $0.484832 | - | - |
| Dec-01 2025 | $0.484832 | $0.483584 | $0.491234 | $0.489122 | - | - |