Market Cap $2.47T
-1.58%
Volume 24h $114.18B
-67.57%
BTC % 54.19%
-0.35%
ETH % 9.51%
-0.1%
Coins
34.314
Exchanges
885
Last update
52 Seconds ago
Ratio1 (R1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.468417 | $0.467897 | $0.47197 | $0.47197 | $80,177 | - |
| Mar-06 2026 | $0.471992 | $0.463366 | $0.472072 | $0.463517 | $111,719 | - |
| Mar-05 2026 | $0.463284 | $0.460443 | $0.463814 | $0.460766 | $92,348 | - |
| Mar-04 2026 | $0.460351 | $0.460351 | $0.469731 | $0.469201 | $74,591 | - |
| Mar-03 2026 | $0.46929 | $0.466406 | $0.469833 | $0.469589 | $112,663 | - |
| Mar-02 2026 | $0.46936 | $0.466569 | $0.470175 | $0.468482 | $4,863 | - |
| Mar-01 2026 | $0.46866 | $0.466441 | $0.46977 | $0.467605 | $57,864 | - |
| Feb-28 2026 | $0.467352 | $0.460988 | $0.470622 | $0.461203 | $43,542 | - |
| Feb-27 2026 | $0.461144 | $0.461071 | $0.464003 | $0.463 | $49,572 | - |
| Feb-26 2026 | $0.462756 | $0.462246 | $0.463266 | $0.463095 | $44,629 | - |
| Feb-25 2026 | $0.462748 | $0.462748 | $0.468909 | $0.465819 | $49,007 | - |
| Feb-24 2026 | $0.465288 | $0.457781 | $0.475397 | $0.457781 | $58,948 | - |
| Feb-23 2026 | $0.45805 | $0.45805 | $0.465068 | $0.464149 | $51,243 | - |
| Feb-22 2026 | $0.464654 | $0.464046 | $0.468035 | $0.464084 | $38,300 | - |
| Feb-21 2026 | $0.464458 | $0.431657 | $0.473419 | $0.43225 | $50,131 | - |