Market Cap $3.33T
2.98%
Volume 24h $296.40B
7.75%
BTC % 54.72%
1.13%
ETH % 10.95%
-0.36%
Coins
33.717
+9
Exchanges
885
Last update
2 Minutes ago
Ratcoin (RAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000060308 | $0.0000049982 | $0.0000063595 | $0.0000049982 | $21 | - |
| Nov-25 2025 | $0.0000049982 | $0.0000049967 | $0.0000049994 | $0.0000049983 | - | - |
| Nov-24 2025 | $0.0000049986 | $0.0000049971 | $0.0000050001 | $0.0000049978 | $21 | - |
| Nov-23 2025 | $0.0000049982 | $0.0000029996 | $0.0000049992 | $0.0000029996 | $21 | - |
| Nov-22 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-21 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-20 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-19 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-18 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-17 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-16 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-15 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-14 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-13 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-12 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |