Market Cap $2.51T
0.09%
Volume 24h $103.44B
BTC % 54.17%
0.16%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
8 Seconds ago
Ratcoin (RAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002319 | $0.00002254 | $0.00003298 | $0.00003298 | $0 | - |
| Feb-20 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Feb-19 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Feb-18 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Feb-17 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Feb-16 2026 | $0.00003298 | $0.00001828 | $0.00003298 | $0.00001828 | - | - |
| Feb-15 2026 | $0.00001886 | $0.00001347 | $0.00001888 | $0.00001366 | $0 | - |
| Feb-14 2026 | $0.00001386 | $0.00001158 | $0.00002818 | $0.00002618 | $1 | - |
| Feb-13 2026 | $0.00002633 | $0.0000090021 | $0.00002633 | $0.00001028 | $0 | - |
| Feb-12 2026 | $0.00001027 | $0.00001005 | $0.00001127 | $0.00001023 | $0 | - |
| Feb-11 2026 | $0.00001021 | $0.0000094027 | $0.00001251 | $0.00001211 | $0 | - |
| Feb-10 2026 | $0.00001273 | $0.0000099614 | $0.00002927 | $0.00002509 | $2 | - |
| Feb-09 2026 | $0.00002501 | $0.00002419 | $0.00002549 | $0.00002522 | $8 | - |
| Feb-08 2026 | $0.00002517 | $0.00001554 | $0.00002927 | $0.00002927 | $12 | - |
| Feb-07 2026 | $0.00002888 | $0.00002842 | $0.00003081 | $0.00003078 | $51 | - |