Market Cap $3.41T
-0.79%
Volume 24h $276.37B
8.87%
BTC % 54.22%
-0.42%
ETH % 11.51%
1.91%
Coins
33.904
+3
Exchanges
885
Last update
3 Minutes ago
Ratcoin (RAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jan-05 2026 | $0.00002499 | $0.00002498 | $0.000025 | $0.00002498 | - | - |
| Jan-04 2026 | $0.00002498 | $0.00002498 | $0.00002602 | $0.00002602 | $43 | - |
| Jan-03 2026 | $0.00002601 | $0.00002601 | $0.00090371 | $0.0008993 | $45 | - |
| Jan-02 2026 | $0.00090064 | $0.0000089874 | $0.00090064 | $0.0000089883 | $2 | - |
| Jan-01 2026 | $0.0000089875 | $0.0000089842 | $0.0000089884 | $0.0000089851 | $0 | - |
| Dec-31 2025 | $0.0000089859 | $0.0000089851 | $0.00001475 | $0.00001475 | $30 | - |
| Dec-30 2025 | $0.00001475 | $0.00001459 | $0.00001475 | $0.00001459 | $30 | - |
| Dec-29 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-28 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-27 2025 | $0.00001459 | $0.00001458 | $0.00001459 | $0.00001458 | - | - |
| Dec-26 2025 | $0.00001458 | $0.00001458 | $0.00001459 | $0.00001459 | $39 | - |
| Dec-25 2025 | $0.00001459 | $0.00001214 | $0.00001459 | $0.00001214 | $39 | - |
| Dec-24 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Dec-23 2025 | $0.00001214 | $0.00001028 | $0.00001216 | $0.00001032 | - | - |