Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00007049 | $0.00006801 | $0.00007049 | $0.00006801 | $0 | - |
Jul-25 2024 | $0.00006804 | $0.00006389 | $0.00007138 | $0.000067 | $0 | - |
Jul-24 2024 | $0.0000668 | $0.0000666 | $0.00007224 | $0.00007095 | $0 | - |
Jul-23 2024 | $0.00007068 | $0.00006864 | $0.00007068 | $0.00007013 | $0 | - |
Jul-22 2024 | $0.00006995 | $0.00006974 | $0.00007363 | $0.00007235 | $0 | - |
Jul-21 2024 | $0.00007235 | $0.00005277 | $0.00007235 | $0.00005497 | $0 | - |
Jul-20 2024 | $0.00005448 | $0.00005278 | $0.00027205 | $0.00005469 | $0 | - |
Jul-19 2024 | $0.00005475 | $0.00005003 | $0.00005549 | $0.0000533 | $0 | - |
Jul-18 2024 | $0.0000536 | $0.00004898 | $0.00005454 | $0.00004903 | $0 | - |
Jul-17 2024 | $0.00004925 | $0.00004865 | $0.00006022 | $0.00005848 | $0 | - |
Jul-16 2024 | $0.00005788 | $0.00005544 | $0.00007376 | $0.00007168 | $0 | - |
Jul-15 2024 | $0.00007093 | $0.00006875 | $0.00007312 | $0.00007171 | $0 | - |
Jul-14 2024 | $0.00007023 | $0.00005204 | $0.00007023 | $0.00006612 | $1 | - |
Jul-13 2024 | $0.00006707 | $0.00006707 | $0.00024614 | $0.00024222 | $1 | - |
Jul-12 2024 | $0.0002425 | $0.00023782 | $0.0002442 | $0.00024028 | - | - |