Market Cap $3.30T
-2.69%
Volume 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Coins
33.795
+9
Exchanges
885
Last update
2 Minutes ago
Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.074783 | $0.069984 | $0.074783 | $0.071048 | - | $932,696 |
| Dec-09 2025 | $0.071048 | $0.066299 | $0.071048 | $0.066299 | - | $886,116 |
| Dec-08 2025 | $0.066299 | $0.061723 | $0.066299 | $0.061723 | - | $826,890 |
| Dec-07 2025 | $0.061723 | $0.060718 | $0.062426 | $0.060718 | $415 | $769,820 |
| Dec-06 2025 | $0.059957 | $0.059957 | $0.059957 | $0.059957 | - | $747,790 |
| Dec-05 2025 | $0.059957 | $0.059957 | $0.062681 | $0.062681 | - | $747,790 |
| Dec-04 2025 | $0.062681 | $0.061714 | $0.063311 | $0.061714 | - | $781,764 |
| Dec-03 2025 | $0.061714 | $0.055888 | $0.061714 | $0.055888 | - | $769,704 |
| Dec-02 2025 | $0.055888 | $0.055888 | $0.056235 | $0.056235 | - | $697,049 |
| Dec-01 2025 | $0.056235 | $0.056235 | $0.059751 | $0.059751 | - | $701,367 |
| Nov-30 2025 | $0.059751 | $0.059271 | $0.059751 | $0.059271 | - | $745,222 |
| Nov-29 2025 | $0.059271 | $0.059125 | $0.060107 | $0.060107 | - | $739,230 |
| Nov-28 2025 | $0.060107 | $0.059452 | $0.060107 | $0.059452 | $64 | $749,664 |
| Nov-27 2025 | $0.059452 | $0.059452 | $0.059485 | $0.059485 | - | $741,490 |
| Nov-26 2025 | $0.060708 | $0.054138 | $0.060708 | $0.054138 | $563 | $757,160 |