Market Cap $3.24T
-3.55%
Volume 24h $277.45B
33.65%
BTC % 55.01%
0.25%
ETH % 11.06%
-3.25%
Coins
34.082
+17
Exchanges
885
Last update
2 Minutes ago
Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-09 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-08 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-07 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-06 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-05 2026 | $0.037645 | $0.037645 | $0.037645 | $0.037645 | - | $469,520 |
| Jan-04 2026 | $0.037645 | $0.03744 | $0.037792 | $0.03744 | - | $469,520 |
| Jan-03 2026 | $0.03744 | $0.037337 | $0.037597 | $0.037537 | - | $466,965 |
| Jan-02 2026 | $0.03593 | $0.03593 | $0.03593 | $0.03593 | - | $448,128 |
| Jan-01 2026 | $0.03593 | $0.035664 | $0.035978 | $0.035664 | - | $448,128 |
| Dec-31 2025 | $0.03557 | $0.035383 | $0.043002 | $0.04271 | - | $443,639 |
| Dec-30 2025 | $0.04271 | $0.042011 | $0.043466 | $0.042011 | - | $532,688 |
| Dec-29 2025 | $0.042011 | $0.042011 | $0.043214 | $0.042654 | - | $523,967 |
| Dec-28 2025 | $0.042654 | $0.041889 | $0.044531 | $0.041889 | $713 | $531,990 |
| Dec-27 2025 | $0.041889 | $0.041273 | $0.057689 | $0.057689 | - | $522,446 |