Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
11 Seconds ago
Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.063862 | $0.063862 | $0.063862 | $0.063862 | - | $796,497 |
| Aug-18 2025 | $0.063862 | $0.062221 | $0.064134 | $0.064134 | - | $796,497 |
| Aug-17 2025 | $0.064134 | $0.064134 | $0.064443 | $0.064411 | - | $799,884 |
| Aug-16 2025 | $0.064411 | $0.064411 | $0.064694 | $0.064694 | $409 | $803,336 |
| Aug-15 2025 | $0.064694 | $0.064694 | $0.065675 | $0.065675 | - | $806,870 |
| Aug-14 2025 | $0.065675 | $0.065675 | $0.070734 | $0.069707 | - | $819,110 |
| Aug-13 2025 | $0.069707 | $0.06588 | $0.06996 | $0.069293 | $790 | $869,397 |
| Aug-12 2025 | $0.069293 | $0.064285 | $0.071084 | $0.071084 | - | $864,236 |
| Aug-11 2025 | $0.070808 | $0.070808 | $0.075907 | $0.075907 | $368 | $883,126 |
| Aug-10 2025 | $0.075907 | $0.074771 | $0.075907 | $0.075322 | $99 | $946,719 |
| Aug-09 2025 | $0.074604 | $0.074022 | $0.074604 | $0.07449 | - | $930,472 |
| Aug-08 2025 | $0.07449 | $0.07437 | $0.075291 | $0.07437 | - | $929,041 |
| Aug-07 2025 | $0.07437 | $0.07437 | $0.081986 | $0.081986 | - | $927,547 |
| Aug-06 2025 | $0.081986 | $0.081986 | $0.084049 | $0.084049 | - | $1,022,543 |
| Aug-05 2025 | $0.084049 | $0.083962 | $0.087562 | $0.083962 | - | $1,048,262 |