Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.051936 $0.051936 $0.052915 $0.052866 - $647,753
Oct-03 2025 $0.052866 $0.052525 $0.052866 $0.052525 - $659,354
Oct-02 2025 $0.052525 $0.050512 $0.052525 $0.052476 - $655,099
Oct-01 2025 $0.052476 $0.048311 $0.052476 $0.048311 - $654,490
Sep-30 2025 $0.048311 $0.047758 $0.05376 $0.05376 - $602,545
Sep-29 2025 $0.05376 $0.053022 $0.057603 $0.053022 $931 $670,502
Sep-28 2025 $0.052318 $0.050568 $0.052318 $0.052006 - $652,519
Sep-27 2025 $0.052006 $0.049327 $0.052006 $0.049327 - $648,627
Sep-26 2025 $0.049327 $0.049327 $0.062605 $0.062111 - $615,216
Sep-25 2025 $0.062201 $0.059145 $0.064246 $0.064246 $556 $775,777
Sep-24 2025 $0.064022 $0.064022 $0.064022 $0.064022 - $798,485
Sep-23 2025 $0.064529 $0.064479 $0.064529 $0.064479 - $804,810
Sep-22 2025 $0.068527 $0.068527 $0.068527 $0.068527 - $854,674
Sep-21 2025 $0.068527 $0.068527 $0.070352 $0.070352 $13 $854,674
Sep-20 2025 $0.070352 $0.070352 $0.073481 $0.073481 $368 $877,442

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1765 days, from day 12-05-2020.