Market Cap $3.55T
-0.21%
Volume 24h $193.52B
30.8%
BTC % 60.69%
-0.19%
ETH % 8.62%
-0.11%
Coins
32.344
+17
Exchanges
885
Last update
3 Minutes ago
Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.067455 | $0.067015 | $0.067455 | $0.067015 | - | $841,305 |
| Jul-05 2025 | $0.067015 | $0.067015 | $0.067015 | $0.067015 | - | $835,821 |
| Jul-04 2025 | $0.067015 | $0.067015 | $0.070194 | $0.06989 | - | $835,821 |
| Jul-03 2025 | $0.06989 | $0.065551 | $0.069953 | $0.065551 | - | $871,672 |
| Jul-02 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $817,561 |
| Jul-01 2025 | $0.066593 | $0.066593 | $0.07128 | $0.07128 | - | $830,560 |
| Jun-30 2025 | $0.069371 | $0.069371 | $0.072479 | $0.072479 | - | $865,202 |
| Jun-29 2025 | $0.072479 | $0.066025 | $0.072479 | $0.066047 | $397 | $903,961 |
| Jun-28 2025 | $0.065918 | $0.065918 | $0.065918 | $0.065918 | - | $822,133 |
| Jun-27 2025 | $0.065918 | $0.065918 | $0.068762 | $0.068762 | - | $822,133 |
| Jun-26 2025 | $0.068762 | $0.068762 | $0.0716 | $0.069867 | - | $857,605 |
| Jun-25 2025 | $0.069867 | $0.069867 | $0.069867 | $0.069867 | - | $871,386 |
| Jun-24 2025 | $0.069867 | $0.067628 | $0.069867 | $0.067628 | - | $871,386 |
| Jun-23 2025 | $0.067628 | $0.061515 | $0.074389 | $0.074389 | - | $843,461 |
| Jun-22 2025 | $0.074389 | $0.074389 | $0.074389 | $0.074389 | - | $927,793 |