Market Cap $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Coins
28.653
+1
Exchanges
885
Last update
2 Minutes ago
Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.163195 | $0.131364 | $0.163195 | $0.131364 | $2,447 | $2,035,376 |
| Aug-30 2024 | $0.131364 | $0.127952 | $0.1363 | $0.127952 | $3,401 | $1,638,376 |
| Aug-29 2024 | $0.117307 | $0.112385 | $0.158821 | $0.15704 | $5,573 | $1,463,063 |
| Aug-28 2024 | $0.15704 | $0.14909 | $0.158205 | $0.154444 | $856 | $1,958,607 |
| Aug-27 2024 | $0.154444 | $0.154444 | $0.168255 | $0.168255 | $96 | $1,926,241 |
| Aug-26 2024 | $0.168255 | $0.168255 | $0.168255 | $0.168255 | - | $2,098,486 |
| Aug-25 2024 | $0.16723 | $0.16723 | $0.173485 | $0.173485 | $223 | $2,085,707 |
| Aug-24 2024 | $0.173485 | $0.171847 | $0.173485 | $0.171847 | $41 | $2,163,712 |
| Aug-23 2024 | $0.171847 | $0.161519 | $0.171847 | $0.161519 | $107 | $2,143,291 |
| Aug-22 2024 | $0.161519 | $0.160139 | $0.166016 | $0.166016 | $299 | $2,014,479 |
| Aug-21 2024 | $0.166016 | $0.164756 | $0.169066 | $0.169066 | $71 | $2,070,567 |
| Aug-20 2024 | $0.169066 | $0.16864 | $0.17146 | $0.16864 | $76 | $2,108,598 |
| Aug-19 2024 | $0.16864 | $0.152934 | $0.169089 | $0.160315 | $2,378 | $2,103,293 |
| Aug-18 2024 | $0.160315 | $0.157413 | $0.160315 | $0.157413 | $27 | $1,999,460 |
| Aug-17 2024 | $0.157413 | $0.157227 | $0.15911 | $0.15911 | $109 | $1,963,263 |