Market Cap $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Coins
28.741
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.156961 | $0.156961 | $0.158206 | $0.157117 | $172 | $1,957,629 |
Sep-12 2024 | $0.155665 | $0.153876 | $0.155665 | $0.153887 | $104 | $1,941,462 |
Sep-11 2024 | $0.153887 | $0.153887 | $0.153887 | $0.153887 | - | $1,919,293 |
Sep-10 2024 | $0.153887 | $0.153887 | $0.154273 | $0.154273 | $30 | $1,919,293 |
Sep-09 2024 | $0.154273 | $0.143444 | $0.154273 | $0.143444 | $980 | $1,924,107 |
Sep-08 2024 | $0.143444 | $0.143444 | $0.143444 | $0.143444 | - | $1,789,047 |
Sep-07 2024 | $0.143444 | $0.143444 | $0.143444 | $0.143444 | - | $1,789,047 |
Sep-06 2024 | $0.143444 | $0.135474 | $0.144473 | $0.135474 | $1,046 | $1,789,047 |
Sep-05 2024 | $0.135474 | $0.135474 | $0.136986 | $0.136986 | $18 | $1,689,647 |
Sep-04 2024 | $0.136986 | $0.126672 | $0.138153 | $0.138153 | $1,697 | $1,708,502 |
Sep-03 2024 | $0.138153 | $0.138153 | $0.146279 | $0.146279 | $349 | $1,723,059 |
Sep-02 2024 | $0.146279 | $0.140233 | $0.15268 | $0.15268 | $885 | $1,824,407 |
Sep-01 2024 | $0.15268 | $0.152546 | $0.163195 | $0.163195 | $1,535 | $1,904,240 |
Aug-31 2024 | $0.163195 | $0.131364 | $0.163195 | $0.131364 | $2,447 | $2,035,376 |
Aug-30 2024 | $0.131364 | $0.127952 | $0.1363 | $0.127952 | $3,401 | $1,638,376 |