Market Cap $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
11 Seconds ago
Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.155665 | $0.153876 | $0.155665 | $0.153887 | $104 | $1,941,462 |
| Sep-11 2024 | $0.153887 | $0.153887 | $0.153887 | $0.153887 | - | $1,919,293 |
| Sep-10 2024 | $0.153887 | $0.153887 | $0.154273 | $0.154273 | $30 | $1,919,293 |
| Sep-09 2024 | $0.154273 | $0.143444 | $0.154273 | $0.143444 | $980 | $1,924,107 |
| Sep-08 2024 | $0.143444 | $0.143444 | $0.143444 | $0.143444 | - | $1,789,047 |
| Sep-07 2024 | $0.143444 | $0.143444 | $0.143444 | $0.143444 | - | $1,789,047 |
| Sep-06 2024 | $0.143444 | $0.135474 | $0.144473 | $0.135474 | $1,046 | $1,789,047 |
| Sep-05 2024 | $0.135474 | $0.135474 | $0.136986 | $0.136986 | $18 | $1,689,647 |
| Sep-04 2024 | $0.136986 | $0.126672 | $0.138153 | $0.138153 | $1,697 | $1,708,502 |
| Sep-03 2024 | $0.138153 | $0.138153 | $0.146279 | $0.146279 | $349 | $1,723,059 |
| Sep-02 2024 | $0.146279 | $0.140233 | $0.15268 | $0.15268 | $885 | $1,824,407 |
| Sep-01 2024 | $0.15268 | $0.152546 | $0.163195 | $0.163195 | $1,535 | $1,904,240 |
| Aug-31 2024 | $0.163195 | $0.131364 | $0.163195 | $0.131364 | $2,447 | $2,035,376 |
| Aug-30 2024 | $0.131364 | $0.127952 | $0.1363 | $0.127952 | $3,401 | $1,638,376 |
| Aug-29 2024 | $0.117307 | $0.112385 | $0.158821 | $0.15704 | $5,573 | $1,463,063 |