Market Cap CA$3.75T 7.95%
Volume 24h CA$365.01B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 29 Seconds ago
Rare Candy CANDY

Rare Candy (CANDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$0.00020529 CA$0.00020529 CA$0.00020529 CA$0.00020529 - -
Aug-23 2022 CA$0.00020529 CA$0.00020529 CA$0.00020529 CA$0.00020529 - -
Aug-22 2022 CA$0.00020529 CA$0.00020529 CA$0.00020529 CA$0.00020529 - -
Aug-21 2022 CA$0.00020529 CA$0.00020529 CA$0.00020529 CA$0.00020529 - -
Aug-20 2022 CA$0.00020529 CA$0.00020529 CA$0.00020529 CA$0.00020529 - -
Aug-19 2022 CA$0.00020529 CA$0.00020529 CA$0.00020529 CA$0.00020529 - -
Aug-18 2022 CA$0.00020529 CA$0.00020527 CA$0.00020529 CA$0.00020527 - -
Aug-17 2022 CA$0.00020525 CA$0 CA$0.00021643 CA$0.00021182 - -
Aug-16 2022 CA$0.00021182 CA$0.00020972 CA$0.00022003 CA$0.00022003 CA$0 -
Aug-15 2022 CA$0.00022003 CA$0.00022003 CA$0.00022003 CA$0.00022003 - -
Aug-14 2022 CA$0.00022003 CA$0.00022003 CA$0.00022003 CA$0.00022003 - -
Aug-13 2022 CA$0.00022003 CA$0.00022003 CA$0.00022003 CA$0.00022003 - -
Aug-12 2022 CA$0.00022002 CA$0.00021991 CA$0.00022014 CA$0.00022003 - -
Aug-11 2022 CA$0.00022003 CA$0.0002134 CA$0.00027693 CA$0.00027682 CA$64 -
Aug-10 2022 CA$0.00027682 CA$0.00020499 CA$0.00027696 CA$0.00020507 CA$100 -

Historical and market price analysis of Rare Candy (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36348 CAD.