Market Cap $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 8 Seconds ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00001481 $0.00001466 $0.00001795 $0.00001795 $0 $27,374
Oct-04 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Oct-03 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Oct-02 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Oct-01 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-30 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-29 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-28 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-27 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-26 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-25 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-24 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-23 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-22 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168
Sep-21 2025 $0.00001795 $0.00001795 $0.00001795 $0.00001795 - $33,168

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2180 days, from day 10-18-2019.