Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
44 Seconds ago
Rapidz (RPZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002385 | $0.00002369 | $0.00002408 | $0.00002407 | - | $44,080 |
| Oct-04 2024 | $0.00002397 | $0.00002364 | $0.0000241 | $0.00002368 | - | $44,289 |
| Oct-03 2024 | $0.00002367 | $0.00002298 | $0.00002369 | $0.00002341 | - | $43,747 |
| Oct-02 2024 | $0.00002348 | $0.00002312 | $0.00002395 | $0.00002356 | - | $43,386 |
| Oct-01 2024 | $0.00002356 | $0.00002345 | $0.00002544 | $0.00002488 | - | $43,534 |
| Sep-30 2024 | $0.00002501 | $0.00002501 | $0.00002598 | $0.00002592 | - | $46,211 |
| Sep-29 2024 | $0.00002595 | $0.00002556 | $0.00002615 | $0.00002591 | - | $47,954 |
| Sep-28 2024 | $0.00002593 | $0.00002556 | $0.00002642 | $0.00002631 | - | $47,926 |
| Sep-27 2024 | $0.00002637 | $0.00002596 | $0.00002656 | $0.00002596 | - | $48,726 |
| Sep-26 2024 | $0.00002587 | $0.00002505 | $0.00002614 | $0.00002525 | - | $47,811 |
| Sep-25 2024 | $0.00002519 | $0.00002519 | $0.00002588 | $0.00002555 | - | $46,546 |
| Sep-24 2024 | $0.0000255 | $0.00002487 | $0.00002554 | $0.00002511 | - | $47,121 |
| Sep-23 2024 | $0.00002518 | $0.00002486 | $0.00002552 | $0.00002505 | - | $46,528 |
| Sep-22 2024 | $0.00002516 | $0.00002467 | $0.00002537 | $0.00002537 | - | $46,495 |
| Sep-21 2024 | $0.00002518 | $0.00002451 | $0.0000252 | $0.00002474 | - | $46,540 |