Market Cap $3.90T
-3.11%
Volume 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Coins
32.423
+22
Exchanges
885
Last update
1 minute ago
RankerDAO (RANKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-10 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-09 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-08 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-07 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-06 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-05 2025 | $0.00004018 | $0.00004015 | $0.00014894 | $0.00009906 | - | - |
| Jun-04 2025 | $0.00007699 | $0.0000676 | $0.00017706 | $0.00009302 | $89,917 | - |
| Jun-03 2025 | $0.00008332 | $0.00005996 | $0.00012911 | $0.00008001 | $90,623 | - |
| Jun-02 2025 | $0.00006466 | $0.00005961 | $0.00008781 | $0.00006025 | $76,893 | - |
| Jun-01 2025 | $0.00008529 | $0.00005085 | $0.00008529 | $0.00005373 | $69,460 | - |
| May-31 2025 | $0.00006332 | $0.00005676 | $0.0001698 | $0.0000669 | $114,823 | - |
| May-30 2025 | $0.00006656 | $0.00006637 | $0.00009024 | $0.00009024 | $84,138 | - |
| May-29 2025 | $0.00008662 | $0.00006936 | $0.00012125 | $0.00012124 | $71,499 | - |
| May-28 2025 | $0.00012124 | $0.00012112 | $0.00012397 | $0.00012393 | $90,564 | - |