Market Cap $2.48T
1.55%
Volume 24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
Ramifi Protocol (RAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.025561 | $0.025383 | $0.025713 | $0.025459 | $8,079 | - |
| Feb-27 2026 | $0.025514 | $0.025357 | $0.025721 | $0.025442 | $7,618 | - |
| Feb-26 2026 | $0.025423 | $0.025361 | $0.025744 | $0.025574 | $7,218 | - |
| Feb-25 2026 | $0.025451 | $0.025135 | $0.025688 | $0.025393 | $7,226 | - |
| Feb-24 2026 | $0.025261 | $0.025111 | $0.025439 | $0.025391 | $7,331 | - |
| Feb-23 2026 | $0.025232 | $0.025116 | $0.025379 | $0.025168 | $7,452 | - |
| Feb-22 2026 | $0.02521 | $0.025098 | $0.025403 | $0.025322 | $7,230 | - |
| Feb-21 2026 | $0.025113 | $0.025112 | $0.025432 | $0.025292 | $7,367 | - |
| Feb-20 2026 | $0.025192 | $0.02511 | $0.025331 | $0.025229 | $7,451 | - |
| Feb-19 2026 | $0.02531 | $0.025109 | $0.025434 | $0.025228 | $7,520 | - |
| Feb-18 2026 | $0.025295 | $0.025101 | $0.02541 | $0.025109 | $7,516 | - |
| Feb-17 2026 | $0.025258 | $0.025116 | $0.025416 | $0.025183 | $7,347 | - |
| Feb-16 2026 | $0.02523 | $0.025105 | $0.025368 | $0.025105 | $7,198 | - |
| Feb-15 2026 | $0.025236 | $0.025097 | $0.02542 | $0.025097 | $7,537 | - |
| Feb-14 2026 | $0.025139 | $0.025098 | $0.025433 | $0.025175 | $7,409 | - |