Market Cap Rp40,838.66T 2.95%
Volume 24h Rp2,374.72T -4.37%
BTC % 51.55% -0.58%
ETH % 14.57% 2.19%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Rake Coin RAKE

Rake Coin (RAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp1.1444 Rp1.1418 Rp1.1466 Rp1.1418 Rp2,746,725,528 -
May-16 2024 Rp1.1415 Rp1.1405 Rp1.1441 Rp1.1427 Rp2,306,289,163 -
May-15 2024 Rp1.1442 Rp1.1417 Rp1.1761 Rp1.1755 Rp2,590,592,357 -
May-14 2024 Rp1.1754 Rp1.1745 Rp1.1772 Rp1.1765 Rp2,880,036,485 -
May-13 2024 Rp1.1753 Rp1.1727 Rp1.1760 Rp1.1743 Rp2,794,534,067 -
May-12 2024 Rp1.1752 Rp1.1693 Rp1.1752 Rp1.1705 Rp2,361,201,815 -
May-11 2024 Rp1.1711 Rp1.1667 Rp1.1711 Rp1.1669 Rp2,659,339,406 -
May-10 2024 Rp1.1675 Rp1.1654 Rp1.1848 Rp1.1847 Rp2,641,871,158 -
May-09 2024 Rp1.1843 Rp1.1785 Rp1.1863 Rp1.1820 Rp1,795,088,164 -
May-08 2024 Rp1.1824 Rp1.1824 Rp1.2072 Rp1.2030 Rp1,896,547,433 -
May-07 2024 Rp1.2031 Rp1.2031 Rp1.2157 Rp1.2103 Rp2,020,634,645 -
May-06 2024 Rp1.2121 Rp1.2023 Rp1.2125 Rp1.2031 Rp1,877,829,579 -
May-05 2024 Rp1.2015 Rp1.1933 Rp1.2040 Rp1.1945 Rp2,077,710,442 -
May-04 2024 Rp1.1957 Rp1.1923 Rp1.1966 Rp1.1948 Rp2,424,802,437 -
May-03 2024 Rp1.1947 Rp1.1660 Rp1.1947 Rp1.1688 Rp2,876,264,772 -

Historical and market price analysis of Rake Coin (RAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.