Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Rainbow Token (RBW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014015 | $0.014015 | $0.014922 | $0.014248 | $10 | $2,755,717 |
| Jul-25 2024 | $0.014248 | $0.014248 | $0.016038 | $0.016038 | $1 | $2,801,631 |
| Jul-24 2024 | $0.016038 | $0.016038 | $0.016038 | $0.016038 | - | $3,153,621 |
| Jul-23 2024 | $0.016038 | $0.016038 | $0.017808 | $0.01773 | $19 | $3,153,621 |
| Jul-22 2024 | $0.01773 | $0.01773 | $0.018637 | $0.018505 | $7 | $3,486,169 |
| Jul-21 2024 | $0.018703 | $0.018506 | $0.019916 | $0.019916 | $4 | $3,677,545 |
| Jul-20 2024 | $0.019916 | $0.019625 | $0.019916 | $0.019625 | $1 | $3,916,174 |
| Jul-19 2024 | $0.019625 | $0.019468 | $0.020759 | $0.020755 | $8 | $3,858,845 |
| Jul-18 2024 | $0.020755 | $0.019821 | $0.020755 | $0.019821 | $12 | $4,081,149 |
| Jul-17 2024 | $0.019821 | $0.019821 | $0.021511 | $0.021155 | $8 | $3,897,345 |
| Jul-16 2024 | $0.021155 | $0.020848 | $0.021582 | $0.020848 | $5 | $4,159,660 |
| Jul-15 2024 | $0.020848 | $0.019018 | $0.020848 | $0.020104 | $17 | $4,099,376 |
| Jul-14 2024 | $0.020104 | $0.019941 | $0.020104 | $0.019941 | $0 | $3,953,082 |
| Jul-13 2024 | $0.019941 | $0.019874 | $0.020154 | $0.019886 | $3 | $3,920,998 |
| Jul-12 2024 | $0.019886 | $0.019384 | $0.020025 | $0.019384 | $19 | $3,910,234 |