Market Cap $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Coins
34.457
+1
Exchanges
885
Last update
33 Seconds ago
Rain by Virtuals (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002067 | $0.00002067 | $0.00002198 | $0.00002198 | - | - |
| Apr-04 2026 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Apr-03 2026 | $0.00002198 | $0.00002198 | $0.00002332 | $0.00002332 | - | - |
| Apr-02 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Apr-01 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Mar-31 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Mar-30 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Mar-29 2026 | $0.00002332 | $0.00002307 | $0.00002332 | $0.00002307 | - | - |
| Mar-28 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Mar-27 2026 | $0.00002328 | $0.00002328 | $0.00002553 | $0.00002553 | - | - |
| Mar-26 2026 | $0.00002553 | $0.00002553 | $0.00002608 | $0.00002608 | - | - |
| Mar-25 2026 | $0.00002608 | $0.00002608 | $0.00002615 | $0.00002615 | - | - |
| Mar-24 2026 | $0.00002615 | $0.00002531 | $0.00002615 | $0.00002531 | - | - |
| Mar-23 2026 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Mar-22 2026 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |