Market Cap $4.03T
-2.43%
Volume 24h $402.07B
-33.37%
BTC % 54.85%
0.18%
ETH % 11.97%
-0.75%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
Rain by Virtuals (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00004014 | $0.00003812 | $0.00004287 | $0.00004198 | - | - |
| Oct-13 2025 | $0.00004198 | $0.00003823 | $0.00004198 | $0.00003823 | - | - |
| Oct-12 2025 | $0.00003867 | $0.00003546 | $0.00003966 | $0.00003966 | - | - |
| Oct-11 2025 | $0.00003966 | $0.00003815 | $0.00004041 | $0.00003815 | - | - |
| Oct-10 2025 | $0.00003815 | $0.00003012 | $0.00004644 | $0.0000458 | $1,473 | - |
| Oct-09 2025 | $0.0000458 | $0.0000458 | $0.00005016 | $0.00005016 | - | - |
| Oct-08 2025 | $0.00005016 | $0.00004805 | $0.00005032 | $0.00004805 | - | - |
| Oct-07 2025 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | - | - |
| Oct-06 2025 | $0.00004805 | $0.00004805 | $0.00004832 | $0.00004832 | - | - |
| Oct-05 2025 | $0.00004832 | $0.00004832 | $0.0000496 | $0.00004908 | $31 | - |
| Oct-04 2025 | $0.00004908 | $0.00004908 | $0.00005172 | $0.00005172 | - | - |
| Oct-03 2025 | $0.00005172 | $0.00005172 | $0.00005172 | $0.00005172 | - | - |
| Oct-02 2025 | $0.00005172 | $0.00004814 | $0.00005172 | $0.00004814 | $83 | - |
| Oct-01 2025 | $0.00004814 | $0.00004506 | $0.00004814 | $0.00004506 | - | - |
| Sep-30 2025 | $0.00004506 | $0.00004506 | $0.00004563 | $0.00004553 | $109 | - |