Market Cap $2.51T
0.09%
Volume 24h $103.44B
BTC % 54.17%
0.16%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
13 Seconds ago
Rain by Virtuals (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-20 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-19 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-18 2026 | $0.0000229 | $0.0000229 | $0.0000244 | $0.0000244 | - | - |
| Feb-17 2026 | $0.0000244 | $0.00002362 | $0.0000244 | $0.00002434 | - | - |
| Feb-16 2026 | $0.00002434 | $0.00002434 | $0.00002518 | $0.00002518 | - | - |
| Feb-15 2026 | $0.00002518 | $0.00002518 | $0.00002564 | $0.00002564 | - | - |
| Feb-14 2026 | $0.00002564 | $0.00002032 | $0.0000266 | $0.00002032 | - | - |
| Feb-13 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Feb-12 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Feb-11 2026 | $0.00002032 | $0.00002032 | $0.0000211 | $0.0000211 | - | - |
| Feb-10 2026 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Feb-09 2026 | $0.0000211 | $0.0000211 | $0.0000221 | $0.0000221 | - | - |
| Feb-08 2026 | $0.0000221 | $0.00002128 | $0.0000221 | $0.00002128 | - | - |
| Feb-07 2026 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |