Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.1748 | $1.1210 | $1.1748 | $1.1210 | $202,845 | - |
Jul-25 2024 | $1.1195 | $1.0774 | $1.1583 | $1.1583 | $222,923 | - |
Jul-24 2024 | $1.1574 | $1.1567 | $1.2323 | $1.2323 | $212,079 | - |
Jul-23 2024 | $1.2351 | $1.2109 | $1.2796 | $1.2530 | $208,362 | - |
Jul-22 2024 | $1.2506 | $1.2506 | $1.3239 | $1.3226 | $246,954 | - |
Jul-21 2024 | $1.3208 | $1.2848 | $1.3208 | $1.3189 | $189,845 | - |
Jul-20 2024 | $1.3188 | $1.2681 | $1.3217 | $1.2748 | $227,712 | - |
Jul-19 2024 | $1.2785 | $1.1219 | $1.2806 | $1.1305 | $251,776 | - |
Jul-18 2024 | $1.1341 | $1.1087 | $1.1341 | $1.1154 | $210,170 | - |
Jul-17 2024 | $1.1170 | $1.1062 | $1.1524 | $1.1382 | $208,882 | - |
Jul-16 2024 | $1.1402 | $1.1380 | $1.2796 | $1.2796 | $274,978 | - |
Jul-15 2024 | $1.2731 | $1.1774 | $1.2731 | $1.1774 | $170,913 | - |
Jul-14 2024 | $1.1804 | $1.1604 | $1.1822 | $1.1613 | $141,911 | - |
Jul-13 2024 | $1.1518 | $1.0472 | $1.1782 | $1.0625 | $363,762 | - |
Jul-12 2024 | $0.93603 | $0.906741 | $0.947172 | $0.915197 | $187,423 | - |