Market Cap $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Railgun (RAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.975407 | $0.969628 | $0.989861 | $0.977439 | $183,097 | - |
| Jul-11 2025 | $0.975943 | $0.975943 | $1.0320 | $1.0320 | $188,455 | - |
| Jul-10 2025 | $1.0384 | $0.98791 | $1.0384 | $1.0000 | $207,619 | - |
| Jul-09 2025 | $1.0050 | $0.971008 | $1.0155 | $0.974901 | $241,142 | - |
| Jul-08 2025 | $0.972677 | $0.946829 | $0.97659 | $0.948738 | $179,969 | - |
| Jul-07 2025 | $0.949837 | $0.949681 | $0.967186 | $0.954093 | $185,631 | - |
| Jul-06 2025 | $0.955209 | $0.927401 | $0.95625 | $0.929257 | $181,401 | - |
| Jul-05 2025 | $0.926966 | $0.883042 | $0.926966 | $0.883042 | $179,794 | - |
| Jul-04 2025 | $0.8835 | $0.873654 | $0.918287 | $0.918287 | $202,755 | - |
| Jul-03 2025 | $0.913611 | $0.906783 | $0.925616 | $0.912939 | $180,071 | - |
| Jul-02 2025 | $0.917162 | $0.841021 | $0.917162 | $0.853603 | $187,348 | - |
| Jul-01 2025 | $0.851601 | $0.851601 | $0.895342 | $0.894447 | $181,797 | - |
| Jun-30 2025 | $0.893421 | $0.882354 | $0.906659 | $0.900662 | $175,538 | - |
| Jun-29 2025 | $0.90377 | $0.857518 | $0.90377 | $0.862515 | $208,703 | - |
| Jun-28 2025 | $0.859988 | $0.855062 | $0.864333 | $0.857539 | $191,411 | - |