Market Cap $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Coins
34.078
+16
Exchanges
885
Last update
2 Minutes ago
Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00228792 | $0.00227869 | $0.00228947 | $0.00228303 | $3 | - |
| Jan-18 2026 | $0.00208205 | $0.00207767 | $0.00210006 | $0.0020889 | $3 | - |
| Jan-17 2026 | $0.00208528 | $0.00207589 | $0.00210174 | $0.00208358 | $3 | - |
| Jan-16 2026 | $0.00208174 | $0.00207931 | $0.00229307 | $0.00209505 | $3 | - |
| Jan-15 2026 | $0.00209028 | $0.0020768 | $0.00228353 | $0.00213194 | $3 | - |
| Jan-14 2026 | $0.00214004 | $0.00210975 | $0.00216425 | $0.00212937 | $3 | - |
| Jan-13 2026 | $0.00213465 | $0.00208567 | $0.00228781 | $0.00228523 | $3 | - |
| Jan-12 2026 | $0.00227757 | $0.00227367 | $0.00228962 | $0.0022847 | $3 | - |
| Jan-11 2026 | $0.0022891 | $0.00227324 | $0.0022891 | $0.00228411 | $3 | - |
| Jan-10 2026 | $0.00228848 | $0.0022739 | $0.00229105 | $0.00228624 | $3 | - |
| Jan-09 2026 | $0.00228248 | $0.00228087 | $0.00228941 | $0.00228087 | $3 | - |
| Jan-08 2026 | $0.00228462 | $0.00227657 | $0.00228839 | $0.00228406 | $3 | - |
| Jan-07 2026 | $0.002283 | $0.00207473 | $0.00228672 | $0.00212063 | $3 | - |
| Jan-06 2026 | $0.00212117 | $0.00208086 | $0.00228561 | $0.00209914 | $3 | - |
| Jan-05 2026 | $0.00211977 | $0.00207645 | $0.00228933 | $0.00228933 | $3 | - |