Market Cap $3.41T
-1.36%
Volume 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Coins
33.790
+11
Exchanges
885
Last update
2 Minutes ago
Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00218296 | $0.0020791 | $0.00228662 | $0.00209556 | $3 | - |
| Dec-08 2025 | $0.00209703 | $0.00207664 | $0.00228349 | $0.00228349 | $3 | - |
| Dec-07 2025 | $0.00228298 | $0.00207577 | $0.00229341 | $0.00211443 | $3 | - |
| Dec-06 2025 | $0.00211259 | $0.00207505 | $0.00228399 | $0.00228043 | $3 | - |
| Dec-05 2025 | $0.002285 | $0.00207476 | $0.00228909 | $0.00215056 | $3 | - |
| Dec-04 2025 | $0.00215939 | $0.00213289 | $0.00223129 | $0.00219573 | $3 | - |
| Dec-03 2025 | $0.00221339 | $0.00209941 | $0.00228538 | $0.00228538 | $3 | - |
| Dec-02 2025 | $0.00228097 | $0.00227305 | $0.00228887 | $0.00227939 | $3 | - |
| Dec-01 2025 | $0.00228144 | $0.0022688 | $0.00229908 | $0.00229908 | $3 | - |
| Nov-30 2025 | $0.00228476 | $0.00227262 | $0.0023105 | $0.00228858 | $3 | - |
| Nov-29 2025 | $0.00228144 | $0.00227599 | $0.00228699 | $0.00228395 | $3 | - |
| Nov-28 2025 | $0.00228444 | $0.00227648 | $0.00228845 | $0.00228195 | $3 | - |
| Nov-27 2025 | $0.00228294 | $0.00227698 | $0.00228693 | $0.00228647 | $3 | - |
| Nov-26 2025 | $0.00229093 | $0.00226952 | $0.00229294 | $0.00228041 | $3 | - |
| Nov-25 2025 | $0.00228347 | $0.00227319 | $0.00228769 | $0.00227888 | $3 | - |