Market Cap $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00121727 | $0.00121727 | $0.00124316 | $0.00124316 | - | - |
Sep-29 2024 | $0.00124316 | $0.00123453 | $0.00124317 | $0.00124317 | - | - |
Sep-28 2024 | $0.00124317 | $0.00124317 | $0.00125965 | $0.00125965 | - | - |
Sep-27 2024 | $0.00125965 | $0.00124874 | $0.00133482 | $0.00132545 | - | - |
Sep-26 2024 | $0.00132545 | $0.00129481 | $0.00132548 | $0.00129591 | - | - |
Sep-25 2024 | $0.00129591 | $0.00129591 | $0.00132678 | $0.0013265 | - | - |
Sep-24 2024 | $0.0013265 | $0.0013137 | $0.00133213 | $0.00133213 | - | - |
Sep-23 2024 | $0.00133213 | $0.00128367 | $0.00134154 | $0.00128367 | - | - |
Sep-22 2024 | $0.00128347 | $0.00128347 | $0.00130963 | $0.0013096 | - | - |
Sep-21 2024 | $0.00128359 | $0.00128129 | $0.00128427 | $0.00128129 | - | - |
Sep-20 2024 | $0.00127813 | $0.00123688 | $0.0012782 | $0.00123692 | - | - |
Sep-19 2024 | $0.0012369 | $0.0011903 | $0.00123691 | $0.0011903 | - | - |
Sep-18 2024 | $0.00117757 | $0.00115902 | $0.00119059 | $0.00119059 | - | - |
Sep-17 2024 | $0.00119059 | $0.00114917 | $0.00119059 | $0.00116 | - | - |
Sep-16 2024 | $0.00116 | $0.00114438 | $0.00117138 | $0.00117138 | - | - |