Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 48 Seconds ago
RagnarokDAO RGK

RagnarokDAO (RGK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 - -
Aug-22 2022 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 - -
Aug-21 2022 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 - -
Aug-20 2022 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 - -
Aug-19 2022 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 - -
Aug-18 2022 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 NZ$0.00255724 - -
Aug-17 2022 NZ$0.00255724 NZ$0.00255724 NZ$0.00255728 NZ$0.00255728 - -
Aug-16 2022 NZ$0.0025574 NZ$0.00255016 NZ$0.00256465 NZ$0.00256007 - -
Aug-15 2022 NZ$0.00255959 NZ$0.00130642 NZ$0.0025622 NZ$0.00130642 NZ$4 -
Aug-14 2022 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 - -
Aug-13 2022 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 - -
Aug-12 2022 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 - -
Aug-11 2022 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 - -
Aug-10 2022 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 NZ$0.00130642 - -
Aug-09 2022 NZ$0.00130642 NZ$0.00129795 NZ$0.00130775 NZ$0.001305 - -

Historical and market price analysis of RagnarokDAO (RGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 251 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.