Market Cap $3.23T
-4.96%
Volume 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
RadioShack (RADIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00026331 | $0.00026331 | $0.00027031 | $0.00026689 | $1,919 | - |
| Jun-20 2025 | $0.00026585 | $0.00026517 | $0.00028012 | $0.00027605 | $1,840 | - |
| Jun-19 2025 | $0.0002773 | $0.00026493 | $0.00027916 | $0.0002715 | $1,369 | - |
| Jun-18 2025 | $0.00027216 | $0.00027168 | $0.00028174 | $0.00028017 | $1,311 | - |
| Jun-17 2025 | $0.0002779 | $0.00027171 | $0.00027926 | $0.00027784 | $2,409 | - |
| Jun-16 2025 | $0.0002777 | $0.0002777 | $0.00029156 | $0.00028766 | $1,279 | - |
| Jun-15 2025 | $0.00028803 | $0.00028079 | $0.00028863 | $0.00028079 | $923 | - |
| Jun-14 2025 | $0.0002807 | $0.0002676 | $0.00028151 | $0.00027289 | $1,006 | - |
| Jun-13 2025 | $0.00027192 | $0.00026728 | $0.0002734 | $0.00026936 | $2,611 | - |
| Jun-12 2025 | $0.00027084 | $0.00026321 | $0.00027213 | $0.0002708 | $702 | - |
| Jun-11 2025 | $0.00027036 | $0.00027036 | $0.00028301 | $0.00028152 | $1,707 | - |
| Jun-10 2025 | $0.00028147 | $0.00028071 | $0.00030708 | $0.00030708 | $1,897 | - |
| Jun-09 2025 | $0.00030755 | $0.00030601 | $0.00033039 | $0.00032813 | $1,409 | - |
| Jun-08 2025 | $0.00032919 | $0.0002946 | $0.00033045 | $0.0002946 | $997 | - |
| Jun-07 2025 | $0.00027936 | $0.00027445 | $0.00027936 | $0.00027445 | $1,792 | - |