Market Cap $2.22T
0.09%
Volume 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00035059 | $0.00035043 | $0.00044017 | $0.00043077 | $3,432 | - |
Sep-12 2024 | $0.00043123 | $0.00041538 | $0.00044197 | $0.00041824 | $1,610 | - |
Sep-11 2024 | $0.00041483 | $0.0003794 | $0.00042953 | $0.00042813 | $2,534 | - |
Sep-10 2024 | $0.00042927 | $0.00042057 | $0.00043762 | $0.00042556 | $2,706 | - |
Sep-09 2024 | $0.00042639 | $0.00040572 | $0.00044581 | $0.00044219 | $2,879 | - |
Sep-08 2024 | $0.00043629 | $0.0003995 | $0.00043629 | $0.00039972 | $3,138 | - |
Sep-07 2024 | $0.00041112 | $0.00038024 | $0.00043075 | $0.00038026 | $3,604 | - |
Sep-06 2024 | $0.00037661 | $0.00036876 | $0.00039656 | $0.00038281 | $3,593 | - |
Sep-05 2024 | $0.00038359 | $0.00037672 | $0.00039536 | $0.00039227 | $2,836 | - |
Sep-04 2024 | $0.000395 | $0.00038332 | $0.00041069 | $0.00040932 | $3,908 | - |
Sep-03 2024 | $0.00041283 | $0.00037419 | $0.00041461 | $0.00037419 | $2,394 | - |
Sep-02 2024 | $0.00037515 | $0.0003746 | $0.00039646 | $0.00039646 | $2,617 | - |
Sep-01 2024 | $0.00039496 | $0.00035172 | $0.00041803 | $0.00035172 | $2,918 | - |
Aug-31 2024 | $0.00035172 | $0.00035009 | $0.00039103 | $0.00038888 | $1,089 | - |
Aug-30 2024 | $0.00038855 | $0.00036844 | $0.00038855 | $0.00037066 | $2,512 | - |