Market Cap zł9.68T
-2.79%
Volume 24h zł699.98B
40.44%
BTC % 49.99%
0.82%
ETH % 16.77%
0.83%
Coins
27.816
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Feb-27 2023 | zł0.163817 | zł0.163817 | zł0.163817 | zł0.163817 | - | - |
Feb-26 2023 | zł0.163817 | zł0.163817 | zł0.163817 | zł0.163817 | - | - |
Feb-25 2023 | zł0.163817 | zł0.163817 | zł0.163817 | zł0.163817 | - | - |
Feb-24 2023 | zł0.163817 | zł0.163817 | zł0.163817 | zł0.163817 | - | - |
Feb-23 2023 | zł0.163817 | zł0.163817 | zł0.163817 | zł0.163817 | - | - |
Feb-22 2023 | zł0.163817 | zł0.163817 | zł0.163817 | zł0.163817 | - | - |
Feb-21 2023 | zł0.163817 | zł0.163817 | zł0.168321 | zł0.168321 | - | - |
Feb-20 2023 | zł0.168321 | zł0.16699 | zł0.208252 | zł0.20535 | zł48 | - |
Feb-19 2023 | zł0.20535 | zł0.184163 | zł0.226994 | zł0.184163 | zł66 | - |
Feb-18 2023 | zł0.184163 | zł0.180076 | zł1.9390 | zł1.9390 | zł542 | - |
Feb-17 2023 | zł1.9390 | zł1.8578 | zł1.9830 | zł1.9233 | - | - |
Feb-16 2023 | zł1.9270 | zł1.6820 | zł1.9865 | zł1.6820 | zł30 | - |
Feb-15 2023 | zł1.6820 | zł1.6820 | zł1.6820 | zł1.6820 | - | - |
Feb-14 2023 | zł1.6820 | zł1.6820 | zł1.6820 | zł1.6820 | - | - |
Feb-13 2023 | zł1.6820 | zł1.6820 | zł1.6820 | zł1.6820 | - | - |
Historical and market price analysis of RadioShack Babylonia (RBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 06-07-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00558 PLN.