Market Cap zł10.87T -0.45%
Volume 24h zł448.70B 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
Coins 27.576 +32
Exchanges 885
Last update 56 Seconds ago
RadioLife RDL

RadioLife (RDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2022 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 - -
Oct-31 2022 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 - -
Oct-30 2022 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 - -
Oct-29 2022 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 - -
Oct-28 2022 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 - -
Oct-27 2022 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080391893700741 - -
Oct-26 2022 zł0.000000001080391893700741 zł0.000000001080391893700741 zł0.000000001080723884078028 zł0.000000001080723884078028 - -
Oct-25 2022 zł0.000000001080054017270585 zł0.000000001032244304076268 zł0.000000001098648210857446 zł0.000000001042535775079407 - -
Oct-24 2022 zł0.000000001042535775079407 zł0.000000001026241081190362 zł0.000000001042819044237251 zł0.000000001026241081190362 zł87 -
Oct-23 2022 zł0.000000001026241081190362 zł0.000000001026241081190362 zł0.000000001026241081190362 zł0.000000001026241081190362 - -
Oct-22 2022 zł0.000000001026241081190362 zł0.000000001018508603412699 zł0.000000001027779140715409 zł0.000000001026254181432969 - -
Oct-21 2022 zł0.000000001026254181432969 zł0.000000001003082514665042 zł0.000000001053480646953116 zł0.000000001053480646953116 zł1 -
Oct-20 2022 zł0.000000001053480646953116 zł0.000000001053480646953116 zł0.000000001053480646953116 zł0.000000001053480646953116 - -
Oct-19 2022 zł0.000000001053480646953116 zł0.000000001053480646953116 zł0.000000001053480646953116 zł0.000000001053480646953116 - -
Oct-18 2022 zł0.000000001053480646953116 zł0.000000001050248756537032 zł0.000000001053480646953116 zł0.000000001050248756537032 - -

Historical and market price analysis of RadioLife (RDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03309 PLN.