Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Radio Hero RAHO

Radio Hero (RAHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2022 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 - -
Apr-16 2022 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 - -
Apr-15 2022 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 - -
Apr-14 2022 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 - -
Apr-13 2022 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 - -
Apr-12 2022 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 - -
Apr-11 2022 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 NZ$0.000000661 - -
Apr-10 2022 NZ$0.000000661 NZ$0.00000066 NZ$0.0000006762 NZ$0.0000006709 - -
Apr-09 2022 NZ$0.0000006709 NZ$0.0000006591 NZ$0.0000006748 NZ$0.0000006591 - -
Apr-08 2022 NZ$0.0000006591 NZ$0.0000006591 NZ$0.0000006591 NZ$0.0000006591 - -
Apr-07 2022 NZ$0.0000006591 NZ$0.0000006591 NZ$0.0000006592 NZ$0.0000006592 - -
Apr-06 2022 NZ$0.0000006592 NZ$0.0000006592 NZ$0.0000007077 NZ$0.0000007064 NZ$991 -
Apr-05 2022 NZ$0.0000007064 NZ$0.0000007064 NZ$0.000000729 NZ$0.0000007164 NZ$1,048 -
Apr-04 2022 NZ$0.0000007164 NZ$0.0000007164 NZ$0.0000007164 NZ$0.0000007164 - -
Apr-03 2022 NZ$0.0000007164 NZ$0.0000006936 NZ$0.0000007254 NZ$0.0000007254 - -

Historical and market price analysis of Radio Hero (RAHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.