Market Cap NZ$4.11T 1.2%
Volume 24h NZ$205.31B -57.98%
BTC % 50.72% -1.18%
ETH % 17.23% 1.56%
Coins 27.748 +22
Exchanges 885
Last update 16 Seconds ago
Radical 86 R86

Radical 86 (R86) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 - -
Aug-10 2023 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 - -
Aug-09 2023 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 - -
Aug-08 2023 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 - -
Aug-07 2023 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 - -
Aug-06 2023 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 - -
Aug-05 2023 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 NZ$0.00002672 - -
Aug-04 2023 NZ$0.0000267 NZ$0.0000267 NZ$0.00002698 NZ$0.00002687 NZ$553 -
Aug-03 2023 NZ$0.00002078 NZ$0.00002072 NZ$0.00002098 NZ$0.00002084 NZ$213 -
Aug-02 2023 NZ$0.0000217 NZ$0.00002164 NZ$0.00002186 NZ$0.00002184 - -
Aug-01 2023 NZ$0.00002168 NZ$0.00002156 NZ$0.00002602 NZ$0.00002595 NZ$627 -
Jul-31 2023 NZ$0.00002595 NZ$0.00002573 NZ$0.00002595 NZ$0.00002573 NZ$200 -
Jul-30 2023 NZ$0.00002573 NZ$0.00002573 NZ$0.00002573 NZ$0.00002573 - -
Jul-29 2023 NZ$0.00002573 NZ$0.00002573 NZ$0.00002573 NZ$0.00002573 - -
Jul-28 2023 NZ$0.00002573 NZ$0.00002573 NZ$0.00002573 NZ$0.00002573 - -

Historical and market price analysis of Radical 86 (R86), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62923 NZD.