Market Cap HK$19.52T -0.74%
Volume 24h HK$1.04T -4.02%
BTC % 50.63% -0.33%
ETH % 17.14% 0.58%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Radical 86 R86

Radical 86 (R86) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2023 HK$0.00012803 HK$0.00012803 HK$0.00012803 HK$0.00012803 - -
Aug-10 2023 HK$0.00012803 HK$0.00012803 HK$0.00012803 HK$0.00012803 - -
Aug-09 2023 HK$0.00012803 HK$0.00012803 HK$0.00012803 HK$0.00012803 - -
Aug-08 2023 HK$0.00012803 HK$0.00012803 HK$0.00012803 HK$0.00012803 - -
Aug-07 2023 HK$0.00012803 HK$0.00012803 HK$0.00012803 HK$0.00012803 - -
Aug-06 2023 HK$0.00012803 HK$0.00012803 HK$0.00012803 HK$0.00012803 - -
Aug-05 2023 HK$0.00012803 HK$0.00012803 HK$0.00012803 HK$0.00012803 - -
Aug-04 2023 HK$0.00012794 HK$0.00012794 HK$0.00012928 HK$0.00012873 HK$2,651 -
Aug-03 2023 HK$0.00009958 HK$0.00009927 HK$0.00010054 HK$0.00009986 HK$1,019 -
Aug-02 2023 HK$0.00010396 HK$0.0001037 HK$0.00010475 HK$0.00010463 - -
Aug-01 2023 HK$0.00010387 HK$0.00010329 HK$0.00012469 HK$0.00012435 HK$3,006 -
Jul-31 2023 HK$0.00012433 HK$0.00012327 HK$0.00012434 HK$0.00012327 HK$959 -
Jul-30 2023 HK$0.00012327 HK$0.00012327 HK$0.00012327 HK$0.00012327 - -
Jul-29 2023 HK$0.00012327 HK$0.00012327 HK$0.00012327 HK$0.00012327 - -
Jul-28 2023 HK$0.00012327 HK$0.00012327 HK$0.00012327 HK$0.00012327 - -

Historical and market price analysis of Radical 86 (R86), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80505 HKD.