Market Cap $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Coins
29.399
+18
Exchanges
885
Last update
41 Seconds ago
Racing Club Fan Token (RACING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-15 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-14 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-13 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-12 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-11 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-10 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-09 2024 | $0.11682 | $0.103763 | $0.11814 | $0.103763 | - | - |
| Oct-08 2024 | $0.099255 | $0.097919 | $0.10929 | $0.100667 | $84 | - |
| Oct-07 2024 | $0.102394 | $0.091497 | $0.102394 | $0.096923 | $103 | - |
| Oct-06 2024 | $0.096358 | $0.09446 | $0.096369 | $0.095969 | $106 | - |
| Oct-05 2024 | $0.095614 | $0.093317 | $0.099906 | $0.095516 | $11 | - |
| Oct-04 2024 | $0.09501 | $0.088022 | $0.095222 | $0.091002 | $15 | - |
| Oct-03 2024 | $0.091067 | $0.08489 | $0.094704 | $0.091384 | $28 | - |
| Oct-02 2024 | $0.092018 | $0.090415 | $0.096467 | $0.09314 | $5 | - |