Market Cap NZ$4.40T 1.42%
Volume 24h NZ$219.16B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2023 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 - -
Oct-30 2023 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 - -
Oct-29 2023 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 - -
Oct-28 2023 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 - -
Oct-27 2023 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 - -
Oct-26 2023 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 NZ$0.0000048365 - -
Oct-25 2023 NZ$0.0000048365 NZ$0.0000047293 NZ$0.0000048365 NZ$0.0000047293 - -
Oct-24 2023 NZ$0.0000047473 NZ$0.0000046972 NZ$0.0000048915 NZ$0.0000048015 NZ$15 -
Oct-23 2023 NZ$0.0000047846 NZ$0.0000045743 NZ$0.0000047846 NZ$0.0000045743 NZ$33 -
Oct-22 2023 NZ$0.0000045743 NZ$0.0000045484 NZ$0.0000045921 NZ$0.0000045596 - -
Oct-21 2023 NZ$0.0000045612 NZ$0.0000044683 NZ$0.0000045781 NZ$0.0000044683 NZ$2 -
Oct-20 2023 NZ$0.0000044683 NZ$0.0000044683 NZ$0.0000045847 NZ$0.0000044853 - -
Oct-19 2023 NZ$0.0000044693 NZ$0.0000044368 NZ$0.0000045425 NZ$0.0000045425 NZ$14 -
Oct-18 2023 NZ$0.0000045425 NZ$0.0000045425 NZ$0.0000045425 NZ$0.0000045425 - -
Oct-17 2023 NZ$0.0000045425 NZ$0.0000045193 NZ$0.0000045685 NZ$0.0000045685 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66015 NZD.