Market Cap CN¥19.23T 0.91%
Volume 24h CN¥956.84B 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2023 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 - -
Oct-30 2023 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 - -
Oct-29 2023 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 - -
Oct-28 2023 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 - -
Oct-27 2023 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 - -
Oct-26 2023 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 CN¥0.00002117 - -
Oct-25 2023 CN¥0.00002117 CN¥0.00002071 CN¥0.00002117 CN¥0.00002071 - -
Oct-24 2023 CN¥0.00002078 CN¥0.00002056 CN¥0.00002142 CN¥0.00002102 CN¥67 -
Oct-23 2023 CN¥0.00002095 CN¥0.00002003 CN¥0.00002095 CN¥0.00002003 CN¥147 -
Oct-22 2023 CN¥0.00002003 CN¥0.00001991 CN¥0.0000201 CN¥0.00001996 - -
Oct-21 2023 CN¥0.00001997 CN¥0.00001956 CN¥0.00002004 CN¥0.00001956 CN¥7 -
Oct-20 2023 CN¥0.00001956 CN¥0.00001956 CN¥0.00002007 CN¥0.00001964 - -
Oct-19 2023 CN¥0.00001957 CN¥0.00001942 CN¥0.00001989 CN¥0.00001989 CN¥60 -
Oct-18 2023 CN¥0.00001989 CN¥0.00001989 CN¥0.00001989 CN¥0.00001989 - -
Oct-17 2023 CN¥0.00001989 CN¥0.00001979 CN¥0.00002 CN¥0.00002 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.