Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
1 minute ago
Race Kingdom (ATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.023571 | $0.023422 | $0.024537 | $0.023653 | $14,937 | - |
| Dec-17 2025 | $0.0237 | $0.023634 | $0.024214 | $0.024098 | $13,515 | - |
| Dec-16 2025 | $0.024098 | $0.02361 | $0.024256 | $0.023733 | $12,251 | - |
| Dec-15 2025 | $0.02373 | $0.02354 | $0.024769 | $0.024215 | $13,091 | - |
| Dec-14 2025 | $0.024304 | $0.024304 | $0.024932 | $0.024824 | $12,066 | - |
| Dec-13 2025 | $0.024782 | $0.02477 | $0.024969 | $0.02492 | $11,801 | - |
| Dec-12 2025 | $0.024836 | $0.024734 | $0.025535 | $0.025535 | $12,610 | - |
| Dec-11 2025 | $0.025507 | $0.024534 | $0.025538 | $0.025387 | $12,365 | - |
| Dec-10 2025 | $0.025388 | $0.024773 | $0.025724 | $0.02479 | $13,649 | - |
| Dec-09 2025 | $0.02479 | $0.024757 | $0.024911 | $0.024869 | $12,432 | - |
| Dec-08 2025 | $0.024902 | $0.024813 | $0.025888 | $0.025296 | $14,159 | - |
| Dec-07 2025 | $0.025303 | $0.024837 | $0.025825 | $0.025163 | $14,113 | - |
| Dec-06 2025 | $0.025099 | $0.025022 | $0.025349 | $0.025103 | $12,119 | - |
| Dec-05 2025 | $0.025103 | $0.024881 | $0.025742 | $0.025735 | $15,554 | - |
| Dec-04 2025 | $0.025735 | $0.025718 | $0.026311 | $0.026139 | $13,743 | - |