Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Race Kingdom (ATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.04971 | $0.049699 | $0.04973 | $0.049723 | $79,539 | - |
| Jul-11 2025 | $0.049724 | $0.049258 | $0.049834 | $0.049271 | $81,534 | - |
| Jul-10 2025 | $0.049255 | $0.046644 | $0.04926 | $0.04723 | $75,878 | - |
| Jul-09 2025 | $0.047223 | $0.045901 | $0.047248 | $0.04591 | $81,978 | - |
| Jul-08 2025 | $0.045921 | $0.045889 | $0.045935 | $0.045901 | $81,033 | - |
| Jul-07 2025 | $0.045914 | $0.045751 | $0.04623 | $0.045785 | $78,124 | - |
| Jul-06 2025 | $0.04576 | $0.045499 | $0.045767 | $0.045531 | $81,381 | - |
| Jul-05 2025 | $0.045514 | $0.045501 | $0.045539 | $0.045533 | $83,972 | - |
| Jul-04 2025 | $0.04551 | $0.044472 | $0.046103 | $0.044495 | $63,622 | - |
| Jul-03 2025 | $0.044499 | $0.043898 | $0.044499 | $0.043931 | $58,799 | - |
| Jul-02 2025 | $0.043897 | $0.043897 | $0.044506 | $0.044474 | $59,640 | - |
| Jul-01 2025 | $0.044461 | $0.044453 | $0.04569 | $0.045669 | $60,123 | - |
| Jun-30 2025 | $0.045699 | $0.045646 | $0.045707 | $0.045697 | $57,575 | - |
| Jun-29 2025 | $0.045685 | $0.045324 | $0.045712 | $0.045324 | $60,589 | - |
| Jun-28 2025 | $0.045365 | $0.045323 | $0.045378 | $0.045378 | $59,055 | - |