Market Cap $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Coins
28.475
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.042607 | $0.042469 | $0.04333 | $0.04286 | $40,095 | - |
Aug-13 2024 | $0.04298 | $0.042317 | $0.043029 | $0.043008 | $44,815 | - |
Aug-12 2024 | $0.042815 | $0.041785 | $0.042815 | $0.042125 | $43,172 | - |
Aug-11 2024 | $0.042125 | $0.042119 | $0.042874 | $0.042185 | $31,384 | - |
Aug-10 2024 | $0.042124 | $0.041991 | $0.042292 | $0.041991 | $38,825 | - |
Aug-09 2024 | $0.041992 | $0.041987 | $0.042791 | $0.04274 | $43,968 | - |
Aug-08 2024 | $0.042894 | $0.04213 | $0.042894 | $0.042155 | $45,426 | - |
Aug-07 2024 | $0.042152 | $0.042152 | $0.042197 | $0.042166 | $43,890 | - |
Aug-06 2024 | $0.042167 | $0.042167 | $0.042798 | $0.04276 | $45,217 | - |
Aug-05 2024 | $0.042789 | $0.04274 | $0.042793 | $0.04277 | $43,185 | - |
Aug-04 2024 | $0.042858 | $0.042722 | $0.044533 | $0.044464 | $44,336 | - |
Aug-03 2024 | $0.044405 | $0.044134 | $0.045289 | $0.045141 | $45,037 | - |
Aug-02 2024 | $0.04515 | $0.04515 | $0.047025 | $0.047025 | $44,840 | - |
Aug-01 2024 | $0.047058 | $0.046064 | $0.047337 | $0.047337 | $43,545 | - |
Jul-31 2024 | $0.047327 | $0.047277 | $0.048138 | $0.047659 | $45,980 | - |