Market Cap $3.46T
2.75%
Volume 24h $217.84B
-22.08%
BTC % 60.12%
0.31%
ETH % 8.64%
-0.69%
Coins
32.063
+13
Exchanges
885
Last update
35 Seconds ago
Rabet (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00002476 | $0.00002347 | $0.00002648 | $0.00002422 | $93,767 | - |
| Jun-04 2025 | $0.00002426 | $0.00002404 | $0.00002516 | $0.0000244 | $93,082 | - |
| Jun-03 2025 | $0.00002405 | $0.00002349 | $0.0000255 | $0.000025 | $98,069 | - |
| Jun-02 2025 | $0.00002473 | $0.00002323 | $0.00002551 | $0.0000242 | $83,187 | - |
| Jun-01 2025 | $0.00002417 | $0.00002417 | $0.00002579 | $0.00002556 | $96,588 | - |
| May-31 2025 | $0.00002554 | $0.00002534 | $0.00002668 | $0.00002618 | $91,899 | - |
| May-30 2025 | $0.00002574 | $0.00002414 | $0.00002712 | $0.00002707 | $93,506 | - |
| May-29 2025 | $0.0000271 | $0.00002688 | $0.00002847 | $0.00002815 | $103,295 | - |
| May-28 2025 | $0.00002807 | $0.00002786 | $0.00002829 | $0.00002803 | $95,796 | - |
| May-27 2025 | $0.00002803 | $0.0000272 | $0.00002803 | $0.0000277 | $92,596 | - |
| May-26 2025 | $0.00002775 | $0.00002755 | $0.00002789 | $0.00002777 | $95,752 | - |
| May-25 2025 | $0.00002781 | $0.00002781 | $0.00002911 | $0.00002911 | $97,583 | - |
| May-24 2025 | $0.00002901 | $0.0000289 | $0.00002965 | $0.00002942 | $94,847 | - |
| May-23 2025 | $0.0000296 | $0.000024 | $0.00003174 | $0.00002447 | $82,466 | - |
| May-22 2025 | $0.00002544 | $0.00002466 | $0.00003322 | $0.00003158 | $28,400 | - |