Market Cap $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Coins
33.563
+12
Exchanges
885
Last update
48 Seconds ago
Rabet (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-21 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-20 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-19 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-18 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-17 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-16 2025 | $0.0000036105 | $0.0000026904 | $0.0000036108 | $0.0000026904 | - | - |
| Jun-15 2025 | $0.0000026706 | $0.0000026308 | $0.0000049629 | $0.0000030414 | $2,630 | - |
| Jun-14 2025 | $0.0000049716 | $0.0000032129 | $0.0000102 | $0.0000102 | $1,055 | - |
| Jun-13 2025 | $0.0000102 | $0.0000061017 | $0.0000102 | $0.0000078842 | $1,098 | - |
| Jun-12 2025 | $0.0000078808 | $0.0000072986 | $0.00001164 | $0.00001164 | $550 | - |
| Jun-11 2025 | $0.00001164 | $0.0000079993 | $0.00001168 | $0.0000079993 | $1,195 | - |
| Jun-10 2025 | $0.0000094009 | $0.0000060616 | $0.00001337 | $0.00001337 | $5,206 | - |
| Jun-09 2025 | $0.0000116 | $0.0000090061 | $0.00002332 | $0.00002332 | $6,073 | - |
| Jun-08 2025 | $0.00002331 | $0.00002322 | $0.00002354 | $0.0000233 | $94,971 | - |