Market Cap $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Coins
28.288
+17
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00708479 | $0.00633307 | $0.00708479 | $0.00633307 | $4,271 | - |
Jul-28 2024 | $0.00633307 | $0.00633307 | $0.00633307 | $0.00633307 | - | - |
Jul-27 2024 | $0.00633307 | $0.00602168 | $0.00633307 | $0.00602168 | $1,790 | - |
Jul-26 2024 | $0.00602168 | $0.00602168 | $0.00643741 | $0.00643741 | $890 | - |
Jul-25 2024 | $0.00643741 | $0.00643741 | $0.00643741 | $0.00643741 | - | - |
Jul-24 2024 | $0.00643741 | $0.00643741 | $0.00696922 | $0.00693631 | $2,824 | - |
Jul-23 2024 | $0.00693631 | $0.00683191 | $0.00712509 | $0.00683191 | $2,736 | - |
Jul-22 2024 | $0.00683191 | $0.00683191 | $0.00698753 | $0.00698753 | $345 | - |
Jul-21 2024 | $0.00698753 | $0.00698753 | $0.00698753 | $0.00698753 | - | - |
Jul-20 2024 | $0.00698753 | $0.00698753 | $0.00698753 | $0.00698753 | - | - |
Jul-19 2024 | $0.00698753 | $0.00683621 | $0.00708345 | $0.00705035 | $1,913 | - |
Jul-18 2024 | $0.00705035 | $0.00705035 | $0.0074096 | $0.0074096 | $141 | - |
Jul-17 2024 | $0.0074096 | $0.0074096 | $0.00861294 | $0.00861294 | $7,165 | - |
Jul-16 2024 | $0.00861294 | $0.00799497 | $0.00877147 | $0.00799497 | $1,338 | - |
Jul-15 2024 | $0.00799497 | $0.00799497 | $0.00799497 | $0.00799497 | - | - |