Market Cap CN¥18.05T -3.21%
Volume 24h CN¥1.36T 43.37%
BTC % 51.55% 1.7%
ETH % 16.66% 0.78%
Coins 27.721 +44
Exchanges 885
Last update 1 minute ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.094191 CN¥0.094191 CN¥0.095276 CN¥0.095276 CN¥50 -
Jun-16 2024 CN¥0.095276 CN¥0.092777 CN¥0.095276 CN¥0.092777 CN¥2,858 -
Jun-15 2024 CN¥0.092777 CN¥0.091814 CN¥0.092777 CN¥0.091814 CN¥1,746 -
Jun-14 2024 CN¥0.091814 CN¥0.091814 CN¥0.093161 CN¥0.092051 CN¥10,109 -
Jun-13 2024 CN¥0.092051 CN¥0.092051 CN¥0.096624 CN¥0.096624 CN¥5,676 -
Jun-12 2024 CN¥0.096624 CN¥0.094137 CN¥0.098543 CN¥0.094137 CN¥5,636 -
Jun-11 2024 CN¥0.094137 CN¥0.094137 CN¥0.104059 CN¥0.104059 CN¥5,250 -
Jun-10 2024 CN¥0.104059 CN¥0.104059 CN¥0.111062 CN¥0.111062 CN¥44,096 -
Jun-09 2024 CN¥0.111062 CN¥0.111062 CN¥0.116116 CN¥0.116116 CN¥24,976 -
Jun-08 2024 CN¥0.116116 CN¥0.116116 CN¥0.129679 CN¥0.129679 CN¥62,041 -
Jun-07 2024 CN¥0.129679 CN¥0.129679 CN¥0.136967 CN¥0.136426 CN¥21,392 -
Jun-06 2024 CN¥0.136426 CN¥0.136426 CN¥0.146933 CN¥0.146933 CN¥28,476 -
Jun-05 2024 CN¥0.146933 CN¥0.146294 CN¥0.158785 CN¥0.158785 CN¥63,346 -
Jun-04 2024 CN¥0.158785 CN¥0.158785 CN¥0.169325 CN¥0.169325 CN¥67,101 -
Jun-03 2024 CN¥0.169325 CN¥0.122207 CN¥0.169734 CN¥0.122207 CN¥147,209 -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2559 CNY.