Market Cap CA$3.71T -0.48%
Volume 24h CA$314.16B 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
R R

R (R) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-03 2024 CA$0.00561923 CA$0.00561923 CA$0.00561923 CA$0.00561923 - -
Jan-02 2024 CA$0.00561923 CA$0.00561923 CA$0.00561923 CA$0.00561923 - -
Jan-01 2024 CA$0.00561923 CA$0.00561923 CA$0.00561923 CA$0.00561923 - -
Dec-31 2023 CA$0.00561923 CA$0.00561923 CA$0.00561923 CA$0.00561923 - -
Dec-30 2023 CA$0.00561923 CA$0.00561923 CA$0.00561923 CA$0.00561923 - -
Dec-29 2023 CA$0.00561923 CA$0.00561923 CA$0.00561923 CA$0.00561923 - -
Dec-28 2023 CA$0.00561923 CA$0.00561923 CA$0.00561923 CA$0.00561923 - -
Dec-27 2023 CA$0.00561923 CA$0.00413712 CA$0.00561923 CA$0.00413712 CA$61 -
Dec-26 2023 CA$0.00413712 CA$0.00339633 CA$0.00719464 CA$0.00714274 CA$172 -
Dec-25 2023 CA$0.00714274 CA$0.00714274 CA$0.00714274 CA$0.00714274 - -
Dec-24 2023 CA$0.00714274 CA$0.00664422 CA$0.00714274 CA$0.00664422 CA$3 -
Dec-23 2023 CA$0.00664422 CA$0.00616385 CA$0.00664422 CA$0.00616385 CA$48 -
Dec-22 2023 CA$0.00616385 CA$0.00616385 CA$0.00616385 CA$0.00616385 - -
Dec-21 2023 CA$0.00616385 CA$0.00616385 CA$0.00616385 CA$0.00616385 - -
Dec-20 2023 CA$0.00616385 CA$0.00616385 CA$0.00616385 CA$0.00616385 - -

Historical and market price analysis of R (R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.