Market Cap $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
rsnoofi (R/SNOOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.013392 | $0.011454 | $0.016261 | $0.015607 | $4,490,395 | - |
| Aug-29 2024 | $0.014313 | $0.012838 | $0.016535 | $0.014184 | $4,970,937 | - |
| Aug-28 2024 | $0.015528 | $0.011184 | $0.015528 | $0.011429 | $7,093,637 | - |