Market Cap zł9.48T 1.82%
Volume 24h zł575.77B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Quoth QUOTH

Quoth (QUOTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2023 zł0.00231251 zł0.00231251 zł0.00231251 zł0.00231251 - -
May-18 2023 zł0.00231251 zł0.00231251 zł0.00231251 zł0.00231251 - -
May-17 2023 zł0.00231251 zł0.00231251 zł0.00231251 zł0.00231251 - -
May-16 2023 zł0.00231251 zł0.00231251 zł0.00231251 zł0.00231251 - -
May-15 2023 zł0.00231251 zł0.00231251 zł0.00231251 zł0.00231251 - -
May-14 2023 zł0.00231251 zł0.00231251 zł0.00231251 zł0.00231251 - -
May-13 2023 zł0.00231251 zł0.00231251 zł0.00231251 zł0.00231251 - -
May-12 2023 zł0.00231298 zł0.00226287 zł0.00246435 zł0.00246435 zł0 -
May-11 2023 zł0.00246435 zł0.00246435 zł0.00246435 zł0.00246435 - -
May-10 2023 zł0.00246435 zł0.00246435 zł0.00246435 zł0.00246435 - -
May-09 2023 zł0.00246435 zł0.00246435 zł0.00246435 zł0.00246435 - -
May-08 2023 zł0.00246435 zł0.00246435 zł0.00246435 zł0.00246435 - -
May-07 2023 zł0.00246435 zł0.00246435 zł0.00246435 zł0.00246435 - -
May-06 2023 zł0.00246435 zł0.00245619 zł0.00248778 zł0.00247791 - -
May-05 2023 zł0.00247775 zł0.00247775 zł0.00248632 zł0.00248632 zł14 -

Historical and market price analysis of Quoth (QUOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.