Market Cap R50.65T 0.83%
Volume 24h R3.16T 38.72%
BTC % 49.87% 0.88%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 2 Minutes ago
QuokkaSwap QUOK

QuokkaSwap (QUOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2023 R1.2058 R1.2058 R1.2058 R1.2058 - -
Dec-29 2023 R1.2058 R1.2058 R1.2058 R1.2058 - -
Dec-28 2023 R1.2058 R1.2058 R1.2058 R1.2058 - -
Dec-27 2023 R1.2058 R1.2058 R1.2058 R1.2058 - -
Dec-26 2023 R1.2058 R1.2058 R1.2058 R1.2058 - -
Dec-25 2023 R1.2058 R1.2058 R1.2058 R1.2058 - -
Dec-24 2023 R1.2058 R1.2058 R1.2058 R1.2058 - -
Dec-23 2023 R1.2058 R1.2058 R1.2516 R1.2516 R12 -
Dec-22 2023 R1.0570 R1.0570 R1.0570 R1.0570 - -
Dec-21 2023 R1.0570 R1.0570 R1.0570 R1.0570 - -
Dec-20 2023 R1.0570 R1.0570 R1.0570 R1.0570 - -
Dec-19 2023 R1.0570 R1.0570 R1.1211 R1.0748 - -
Dec-18 2023 R1.0711 R1.0573 R1.1040 R1.1040 R6 -
Dec-17 2023 R1.1040 R1.1040 R1.1040 R1.1040 - -
Dec-16 2023 R1.1040 R1.0962 R1.1052 R1.0962 - -

Historical and market price analysis of QuokkaSwap (QUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.