Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
QunatumXC (QXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00062667 | $0.00062667 | $0.00067209 | $0.00067209 | $18 | - |
| Nov-10 2024 | $0.00067209 | $0.00066218 | $0.00067209 | $0.00066218 | $0 | - |
| Nov-09 2024 | $0.00066218 | $0.00064243 | $0.00066218 | $0.00064243 | $0 | - |
| Nov-08 2024 | $0.00064243 | $0.00064243 | $0.00064243 | $0.00064243 | - | - |
| Nov-07 2024 | $0.00064243 | $0.00056032 | $0.00064287 | $0.00056053 | $26 | - |
| Nov-06 2024 | $0.00056192 | $0.00054175 | $0.00056192 | $0.00054175 | $2 | - |
| Nov-05 2024 | $0.00054175 | $0.00053145 | $0.00054175 | $0.00053145 | $0 | - |
| Nov-04 2024 | $0.00053145 | $0.00053145 | $0.00053145 | $0.00053145 | $0 | - |
| Nov-03 2024 | $0.00054412 | $0.00054412 | $0.00054412 | $0.00054412 | - | - |
| Nov-02 2024 | $0.00054412 | $0.0005432 | $0.00054945 | $0.00054706 | $0 | - |
| Nov-01 2024 | $0.00057055 | $0.00057055 | $0.00057055 | $0.00057055 | - | - |
| Oct-31 2024 | $0.00057055 | $0.00057055 | $0.00057055 | $0.00057055 | - | - |
| Oct-30 2024 | $0.00057055 | $0.00056273 | $0.00057293 | $0.00056273 | $0 | - |
| Oct-29 2024 | $0.00056273 | $0.00056273 | $0.00056273 | $0.00056273 | - | - |
| Oct-28 2024 | $0.00056273 | $0.00056088 | $0.00056273 | $0.00056088 | $0 | - |