Market Cap RM12.90T -1.09%
Volume 24h RM894.60B 12.26%
BTC % 49.12% -0.52%
ETH % 16.78% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Quish Coin QTV

Quish Coin (QTV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.079673 RM0.076836 RM0.080282 RM0.077191 - -
Oct-10 2021 RM0.077245 RM0.076476 RM0.079488 RM0.077468 - -
Oct-09 2021 RM0.077456 RM0.075731 RM0.078074 RM0.076059 - -
Oct-08 2021 RM0.076039 RM0.075664 RM0.078814 RM0.07583 - -
Oct-07 2021 RM0.075827 RM0.075435 RM0.078023 RM0.078023 - -
Oct-06 2021 RM0.078071 RM0.071155 RM0.078314 RM0.072601 - -
Oct-05 2021 RM0.072568 RM0.06916 RM0.07306 RM0.069216 - -
Oct-04 2021 RM0.069213 RM0.066302 RM0.069701 RM0.06793 - -
Oct-03 2021 RM0.067921 RM0.06646 RM0.069241 RM0.067241 - -
Oct-02 2021 RM0.067268 RM0.066895 RM0.068045 RM0.067813 - -
Oct-01 2021 RM0.067847 RM0.061052 RM0.068262 RM0.061716 - -
Sep-30 2021 RM0.061698 RM0.058409 RM0.062141 RM0.058578 - -
Sep-29 2021 RM0.058534 RM0.057542 RM0.05996 RM0.057831 - -
Sep-28 2021 RM0.057749 RM0.057686 RM0.060284 RM0.059524 - -
Sep-27 2021 RM0.059524 RM0.05946 RM0.062452 RM0.060895 - -

Historical and market price analysis of Quish Coin (QTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 483 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6978 MYR.