Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
QUINT (QUINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00508228 | $0.00508154 | $0.0050866 | $0.00508311 | $3,907 | $935,148 |
| Oct-04 2024 | $0.00508216 | $0.00508068 | $0.00508611 | $0.00508382 | $4,870 | $935,126 |
| Oct-03 2024 | $0.00508251 | $0.00506736 | $0.00508342 | $0.00507545 | $3,864 | $935,191 |
| Oct-02 2024 | $0.00508158 | $0.00507877 | $0.00510382 | $0.00510078 | $3,869 | $935,019 |
| Oct-01 2024 | $0.00510281 | $0.00507191 | $0.00510574 | $0.00507598 | $4,443 | $938,926 |
| Sep-30 2024 | $0.00507455 | $0.00507067 | $0.00541343 | $0.00541343 | $3,931 | $933,742 |
| Sep-29 2024 | $0.00541354 | $0.00527376 | $0.00541354 | $0.00527376 | $4,239 | $996,125 |
| Sep-28 2024 | $0.00554578 | $0.00554561 | $0.00558353 | $0.00557469 | $3,871 | $1,020,459 |
| Sep-27 2024 | $0.00558311 | $0.00540898 | $0.0056264 | $0.0056264 | $4,416 | $1,027,327 |
| Sep-26 2024 | $0.005625 | $0.0055466 | $0.005625 | $0.0055988 | $4,108 | $1,035,051 |
| Sep-25 2024 | $0.00559707 | $0.00559656 | $0.00576213 | $0.00576119 | $3,964 | $1,029,920 |
| Sep-24 2024 | $0.00575897 | $0.0057107 | $0.00602721 | $0.00602664 | $5,481 | $1,059,719 |
| Sep-23 2024 | $0.00602699 | $0.0059111 | $0.00604714 | $0.00592419 | $4,087 | $1,109,082 |
| Sep-22 2024 | $0.0059262 | $0.0058251 | $0.00606147 | $0.00606138 | $4,191 | $1,090,545 |
| Sep-21 2024 | $0.00605987 | $0.00590075 | $0.00610457 | $0.00590734 | $4,115 | $1,115,155 |