Market Cap $2.50T
0.08%
Volume 24h $84.63B
-61.49%
BTC % 54.04%
-0.01%
ETH % 12.74%
0.23%
Coins
29.184
+1
Exchanges
885
Last update
23 Seconds ago
QUINT (QUINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00448928 | $0.00447742 | $0.00449304 | $0.00448562 | $56,702 | $825,915 |
| Oct-18 2024 | $0.004491 | $0.00448157 | $0.00449132 | $0.0044906 | $54,249 | $826,230 |
| Oct-17 2024 | $0.00448832 | $0.00447988 | $0.00449456 | $0.00449412 | $55,688 | $825,738 |
| Oct-16 2024 | $0.00449433 | $0.00448483 | $0.00449746 | $0.00449385 | $55,982 | $826,855 |
| Oct-15 2024 | $0.0044963 | $0.00448564 | $0.00450063 | $0.00449004 | $37,081 | $827,216 |
| Oct-14 2024 | $0.00449938 | $0.0043602 | $0.00449938 | $0.00437219 | $4,125 | $827,782 |
| Oct-13 2024 | $0.0043775 | $0.00437474 | $0.00450226 | $0.00450226 | $3,735 | $805,368 |
| Oct-12 2024 | $0.00450179 | $0.00446028 | $0.00450324 | $0.00447252 | $3,926 | $828,243 |
| Oct-11 2024 | $0.00447308 | $0.00434081 | $0.00479515 | $0.00448934 | $4,547 | $822,960 |
| Oct-10 2024 | $0.00448809 | $0.00447536 | $0.0045689 | $0.00456231 | $4,000 | $825,728 |
| Oct-09 2024 | $0.00456906 | $0.00456414 | $0.00463265 | $0.00463005 | $4,075 | $840,625 |
| Oct-08 2024 | $0.00462784 | $0.00462784 | $0.00468353 | $0.00467994 | $3,872 | $851,447 |
| Oct-07 2024 | $0.00468519 | $0.00451221 | $0.00468519 | $0.00459067 | $4,825 | $862,035 |
| Oct-06 2024 | $0.00462968 | $0.00461702 | $0.00463853 | $0.00462825 | $5,925 | $851,821 |
| Oct-05 2024 | $0.00508228 | $0.00508154 | $0.0050866 | $0.00508311 | $3,907 | $935,148 |