Market Cap $2.79T
-1.91%
Volume 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Coins
34.188
+5
Exchanges
885
Last update
1 minute ago
QUIDD (QUIDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-09 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-08 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-07 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-06 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-05 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-04 2025 | $0.00078838 | $0.00078838 | $0.00080761 | $0.00080761 | - | - |
| Nov-03 2025 | $0.00080761 | $0.00080761 | $0.00086444 | $0.00086444 | - | - |
| Nov-02 2025 | $0.00086444 | $0.00086444 | $0.00086444 | $0.00086444 | - | - |
| Nov-01 2025 | $0.00086444 | $0.00086062 | $0.00086444 | $0.00086062 | - | - |
| Oct-31 2025 | $0.00086062 | $0.00085522 | $0.00088436 | $0.00088436 | - | - |
| Oct-30 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-29 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-28 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-27 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |