Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00087524 | $0.00087524 | $0.00087985 | $0.00087985 | - | - |
Sep-08 2025 | $0.0008838 | $0.00084594 | $0.0008838 | $0.00084594 | - | - |
Sep-07 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
Sep-06 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
Sep-05 2025 | $0.00084594 | $0.00084594 | $0.00084996 | $0.00084996 | - | - |
Sep-04 2025 | $0.00084996 | $0.00084996 | $0.00085541 | $0.00085541 | - | - |
Sep-03 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
Sep-02 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
Sep-01 2025 | $0.00085541 | $0.00085541 | $0.00085782 | $0.00085782 | - | - |
Aug-31 2025 | $0.00085782 | $0.00085782 | $0.00085782 | $0.00085782 | - | - |
Aug-30 2025 | $0.00085782 | $0.00085497 | $0.00088064 | $0.00088064 | - | - |
Aug-29 2025 | $0.00088064 | $0.00087087 | $0.00088064 | $0.00087087 | - | - |
Aug-28 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
Aug-27 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
Aug-26 2025 | $0.00087087 | $0.00085775 | $0.00087087 | $0.00086362 | - | - |