Market Cap Tk301.18T 1.9%
Volume 24h Tk15.37T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
QuickX Protocol QCX

QuickX Protocol (QCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk1.0542 Tk1.0542 Tk1.0542 Tk1.0542 - Tk526,084,098
Aug-16 2022 Tk1.0542 Tk1.0542 Tk1.0542 Tk1.0542 - Tk526,084,098
Aug-15 2022 Tk1.0542 Tk1.0542 Tk1.0542 Tk1.0542 - Tk526,084,098
Aug-14 2022 Tk1.0542 Tk1.0542 Tk1.0542 Tk1.0542 - Tk526,084,098
Aug-13 2022 Tk1.0542 Tk1.0542 Tk1.0542 Tk1.0542 - Tk526,084,098
Aug-12 2022 Tk1.0542 Tk1.0542 Tk1.0542 Tk1.0542 - Tk526,084,098
Aug-11 2022 Tk1.0542 Tk1.0542 Tk1.0542 Tk1.0542 - Tk526,084,098
Aug-10 2022 Tk1.0542 Tk0.527253 Tk1.0544 Tk1.0540 - Tk526,084,098
Aug-09 2022 Tk1.0540 Tk0.52709 Tk1.1126 Tk1.1125 - Tk525,975,020
Aug-08 2022 Tk1.1125 Tk1.1123 Tk1.1464 Tk1.1463 - Tk555,177,843
Aug-07 2022 Tk1.1463 Tk0.468533 Tk1.1708 Tk1.1708 - Tk572,048,539
Aug-06 2022 Tk1.1708 Tk0.386687 Tk1.6395 Tk1.5470 - Tk584,250,977
Aug-05 2022 Tk1.5469 Tk0.363237 Tk1.5470 Tk0.363258 - Tk771,927,924
Aug-04 2022 Tk0.363265 Tk0.363236 Tk0.702748 Tk0.41049 - Tk181,272,245
Aug-03 2022 Tk0.410488 Tk0.410468 Tk0.702697 Tk0.702652 - Tk204,836,951

Historical and market price analysis of QuickX Protocol (QCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1210 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.