Market Cap $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 2 Minutes ago
QuickSwap (Old) QUICK

QuickSwap (Old) (QUICK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $25.80 $25.77 $26.63 $26.14 $2,161 $19,025,619
Sep-08 2025 $26.15 $26.03 $26.50 $26.39 $3,155 $19,290,168
Sep-07 2025 $26.26 $26.19 $26.64 $26.19 $1,891 $19,385,663
Sep-06 2025 $26.18 $26.15 $26.91 $26.82 $1,930 $19,333,569
Sep-05 2025 $26.84 $26.47 $27.24 $26.62 $8,657 $19,845,544
Sep-04 2025 $26.65 $26.23 $27.05 $27.05 $7,562 $19,712,301
Sep-03 2025 $27.10 $27.01 $27.89 $27.33 $12,463 $20,056,086
Sep-02 2025 $27.30 $25.91 $27.30 $25.91 $11,650 $20,193,489
Sep-01 2025 $25.81 $25.51 $26.78 $26.39 $14,034 $19,098,451
Aug-31 2025 $26.86 $25.64 $27.13 $25.64 $19,100 $19,879,325
Aug-30 2025 $25.64 $24.81 $25.64 $24.97 $4,504 $18,980,520
Aug-29 2025 $24.98 $24.78 $26.29 $25.88 $11 $18,489,836
Aug-28 2025 $25.90 $25.55 $26.06 $25.73 $5,345 $19,173,871
Aug-27 2025 $25.75 $25.73 $26.06 $25.97 $3,290 $19,076,060
Aug-26 2025 $25.99 $25.08 $25.99 $25.25 $5,825 $19,254,280

Historical and market price analysis of QuickSwap (Old) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1658 days, from day 02-25-2021.