Market Cap $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
QuickSwap (Old) QUICK

QuickSwap (Old) (QUICK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $22.05 $21.65 $22.05 $21.88 $1,536 $16,235,293
Sep-28 2025 $21.88 $21.31 $21.88 $21.65 $2,752 $16,108,231
Sep-27 2025 $21.70 $21.47 $21.85 $21.56 $3,006 $15,978,700
Sep-26 2025 $21.50 $21.02 $21.59 $21.12 $2,028 $15,830,352
Sep-25 2025 $21.16 $20.83 $22.19 $22.19 $8,820 $15,580,950
Sep-24 2025 $22.22 $21.83 $22.36 $22.03 $4,658 $16,363,513
Sep-23 2025 $22.09 $21.91 $22.23 $22.19 $3,638 $16,262,504
Sep-22 2025 $22.19 $21.99 $24.03 $24.03 $9,871 $16,336,668
Sep-21 2025 $24.06 $24.05 $24.44 $24.30 $2,296 $17,717,458
Sep-20 2025 $24.31 $24.06 $24.48 $24.09 $998 $17,899,297
Sep-19 2025 $24.12 $24.10 $25.15 $25.04 $2,073 $17,757,730
Sep-18 2025 $25.07 $25.04 $25.26 $25.10 $2,311 $18,460,681
Sep-17 2025 $25.15 $24.37 $25.15 $24.78 $6,501 $18,510,718
Sep-16 2025 $24.82 $24.63 $24.89 $24.80 $1,881 $18,285,481
Sep-15 2025 $24.79 $24.58 $25.99 $25.92 $7,402 $18,274,413

Historical and market price analysis of QuickSwap (Old) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1678 days, from day 02-25-2021.