Market Cap $3.63T 0.05%
Volume 24h $257.27B 19.03%
BTC % 59.38% -0.7%
ETH % 8.72% 2.52%
Coins 31.955 +20
Exchanges 885
Last update 41 Seconds ago
QuickSwap (Old) QUICK

QuickSwap (Old) (QUICK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $23.72 $23.59 $24.06 $23.77 $4,262 $17,852,061
May-25 2025 $23.72 $23.28 $23.96 $23.96 $8,205 $17,849,385
May-24 2025 $23.91 $23.91 $24.30 $24.08 $3,634 $17,997,000
May-23 2025 $24.30 $24.30 $25.97 $25.50 $10,405 $18,293,145
May-22 2025 $25.47 $24.80 $25.56 $24.80 $10,141 $19,182,699
May-21 2025 $24.50 $24.14 $24.76 $24.20 $7,757 $18,464,087
May-20 2025 $24.16 $23.78 $24.50 $24.25 $6,906 $18,091,069
May-19 2025 $24.06 $23.55 $24.48 $24.48 $5,191 $18,040,535
May-18 2025 $24.12 $23.76 $24.98 $24.03 $6,563 $18,101,691
May-17 2025 $23.95 $23.89 $24.86 $24.86 $7,890 $17,976,808
May-16 2025 $24.69 $24.69 $25.64 $25.36 $11,037 $18,544,556
May-15 2025 $25.40 $25.22 $26.77 $26.56 $13,445 $19,084,534
May-14 2025 $26.50 $26.46 $27.63 $27.55 $7,281 $19,919,140
May-13 2025 $27.53 $25.85 $27.67 $26.82 $17,446 $20,702,583
May-12 2025 $26.82 $26.43 $27.68 $26.75 $17,494 $20,175,296

Historical and market price analysis of QuickSwap (Old) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1552 days, from day 02-26-2021.