Market Cap $3.27T -1.99%
Volume 24h $284.64B 44.59%
BTC % 61.19% 0.81%
ETH % 8.21% -3.04%
Coins 32.211
Exchanges 885
Last update 55 Seconds ago
QuickSwap (Old) QUICK

QuickSwap (Old) (QUICK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $23.17 $23.17 $24.28 $23.84 $23,062 $17,514,336
Jun-20 2025 $23.99 $22.82 $25.79 $23.52 $33,958 $18,141,871
Jun-19 2025 $26.32 $26.32 $28.00 $28.00 $15,509 $19,914,603
Jun-18 2025 $28.11 $27.61 $28.24 $28.03 $15,139 $21,280,354
Jun-17 2025 $27.85 $26.55 $28.39 $26.55 $32,357 $20,921,585
Jun-16 2025 $26.90 $26.20 $27.64 $26.24 $18,543 $20,222,819
Jun-15 2025 $26.20 $26.19 $26.49 $26.35 $6,136 $19,714,279
Jun-14 2025 $26.35 $25.36 $26.64 $25.36 $23,061 $19,836,376
Jun-13 2025 $25.15 $24.16 $25.15 $24.66 $26,179 $18,942,858
Jun-12 2025 $25.52 $25.38 $26.71 $26.14 $7,376 $19,243,520
Jun-11 2025 $25.98 $25.46 $26.25 $26.05 $15,333 $19,606,031
Jun-10 2025 $26.01 $24.85 $26.01 $25.20 $5,501 $19,588,528
Jun-09 2025 $25.04 $23.87 $25.05 $24.20 $5,804 $18,816,556
Jun-08 2025 $24.22 $24.22 $24.79 $24.46 $8,576 $18,204,291
Jun-07 2025 $24.33 $23.83 $24.33 $23.83 $18,964 $18,300,612

Historical and market price analysis of QuickSwap (Old) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1578 days, from day 02-26-2021.